Bearish Intraday Stocks and Shares for 1st August, 2011 (01/08/2011)
Intraday Bearish Stocks and shares for Wednesday, August 01, 2011.
Listed below are stocks which closed near their day’s low on the previous trading session and looks bearish for August 1st, 2011
| Symbol | Last Traded Price |
Chg | Chg % |
Open | High | Low | Volume | |
| ABAN | 486.80 | -11.85 | -2.38 | 498.65 | 502.90 | 486.80 | 500183 | |
| SELMCL | 16.20 | -0.15 | -0.92 | 16.35 | 16.70 | 16.20 | 208127 | |
| SKSMICRO | 410.80 | -21.60 | -5.00 | 432.40 | 451.40 | 410.80 | 743552 | |
| WWIL | 8.45 | -0.15 | -1.74 | 8.60 | 8.70 | 8.45 | 774675 | |
| BANKINDIA | 384.00 | -13.75 | -3.46 | 399.80 | 399.80 | 384.00 | 791492 | |
| FORTIS | 166.15 | -1.10 | -0.66 | 167.25 | 170.50 | 166.15 | 192892 | |
| BAJAJHIND | 67.75 | -1.15 | -1.67 | 68.90 | 70.50 | 67.75 | 493144 | |
| PRAKASH | 66.00 | -1.20 | -1.79 | 67.20 | 68.50 | 66.00 | 72205 | |
| HANUNG | 145.95 | -1.70 | -1.15 | 147.65 | 150.40 | 145.95 | 111380 | |
| POLARIS | 171.25 | -4.50 | -2.56 | 175.75 | 177.00 | 171.20 | 293974 | |
| CESC | 336.10 | -8.55 | -2.48 | 344.65 | 347.95 | 336.00 | 352316 | |
| ARVIND | 87.10 | -3.30 | -3.65 | 90.80 | 91.95 | 87.05 | 4182658 | |
| JSWENERGY | 67.35 | -5.25 | -7.23 | 72.60 | 73.00 | 67.30 | 1163973 | |
| TECHM | 774.10 | -10.25 | -1.31 | 784.35 | 787.00 | 773.50 | 150119 | |
| HMT | 56.65 | -0.75 | -1.31 | 57.40 | 58.00 | 56.60 | 44693 | |
| CROMPGREAV | 166.75 | -5.95 | -3.45 | 171.70 | 173.95 | 166.60 | 2673408 | |
| NIITLTD | 55.15 | -1.15 | -2.04 | 56.30 | 57.35 | 55.10 | 144250 | |
| SUNTV | 320.65 | -19.70 | -5.79 | 340.35 | 340.35 | 320.35 | 689941 | |
| MOIL | 346.80 | -4.60 | -1.31 | 351.00 | 353.90 | 346.45 | 85169 | |
| MTNL | 47.05 | -0.60 | -1.26 | 47.65 | 48.45 | 47.00 | 885632 | |
| PARSVNATH | 45.75 | -1.70 | -3.58 | 47.45 | 47.95 | 45.70 | 1241488 | |
| IFCI | 44.90 | -0.90 | -1.97 | 45.95 | 46.55 | 44.85 | 5954254 | |
| PIDILITIND | 171.00 | -5.00 | -2.84 | 176.00 | 178.00 | 170.80 | 85613 | |
| PTC | 76.85 | -4.20 | -5.18 | 81.05 | 82.10 | 76.75 | 1173103 | |
| TATASTEEL | 563.15 | -5.50 | -0.97 | 570.85 | 572.00 | 562.40 | 2267874 | |
| BFUTILITIE | 726.00 | -14.60 | -1.97 | 739.90 | 747.45 | 725.00 | 158359 | |
| SONATSOFTW | 36.05 | -0.75 | -2.04 | 36.80 | 37.10 | 36.00 | 199533 | |
| SBIN | 2338.70 | -17.90 | -0.76 | 2356.00 | 2376.00 | 2334.70 | 1121087 | |
| LT | 1722.00 | -18.25 | -1.05 | 1740.00 | 1751.00 | 1718.55 | 906942 | |
| FEDERALBNK | 423.95 | -8.90 | -2.06 | 432.85 | 434.90 | 423.00 | 338435 | |
| RAYMOND | 377.00 | -9.55 | -2.47 | 386.55 | 391.50 | 376.00 | 218435 | |
| GODREJIND | 210.70 | -9.10 | -4.14 | 219.80 | 220.50 | 210.10 | 1046935 | |
| FSL | 17.50 | -0.10 | -0.57 | 17.60 | 17.90 | 17.45 | 1390689 | |
| INDUSINDBK | 271.00 | -3.10 | -1.13 | 274.10 | 277.60 | 270.20 | 229215 | |
| TVSMOTOR | 49.35 | 0.20 | 0.41 | 49.65 | 50.65 | 49.20 | 1650458 | |
| ESCORTS | 98.55 | -1.15 | -1.15 | 99.70 | 101.10 | 98.25 | 899080 | |
| ANANTRAJ | 81.25 | -1.85 | -2.23 | 83.10 | 84.35 | 81.00 | 411922 | |
| ONGC | 269.25 | -7.95 | -2.87 | 275.45 | 275.45 | 268.40 | 4887356 | |
| HOTELEELA | 45.85 | -0.20 | -0.43 | 46.05 | 47.90 | 45.70 | 1294979 | |
| ASSAMCO | 15.15 | -0.15 | -0.98 | 15.30 | 15.60 | 15.10 | 111866 | |
| HERCULES | 323.65 | -21.50 | -6.23 | 344.00 | 349.25 | 322.55 | 589637 | |
| APOLLOTYRE | 73.10 | -2.30 | -3.05 | 75.40 | 76.15 | 72.85 | 2739463 | |
| USHERAGRO | 145.05 | -2.60 | -1.76 | 147.65 | 153.30 | 144.55 | 249292 | |
| RELMEDIA | 115.90 | -1.40 | -1.19 | 117.00 | 122.40 | 115.50 | 782658 | |
| JISLJALEQS | 173.25 | -2.95 | -1.67 | 176.90 | 180.00 | 172.65 | 987529 | |
| UCOBANK | 84.90 | -0.25 | -0.29 | 85.15 | 86.10 | 84.60 | 1199622 | |
| PUNJLLOYD | 70.10 | -1.60 | -2.23 | 71.40 | 72.40 | 69.85 | 1824709 | |
| DCHL | 68.55 | -1.90 | -2.70 | 70.45 | 73.40 | 68.30 | 2535939 | |
| GATI | 68.40 | -2.30 | -3.25 | 70.70 | 71.00 | 68.15 | 363570 | |
| JUBILANT | 213.00 | -2.70 | -1.25 | 215.70 | 218.45 | 212.20 | 40604 | |
| SPARC | 92.75 | -1.60 | -1.70 | 94.35 | 96.20 | 92.40 | 619808 | |
| NOIDATOLL | 25.70 | -0.10 | -0.39 | 25.80 | 26.10 | 25.60 | 160521 | |
| JINDALPOLY | 259.10 | -5.30 | -2.00 | 264.40 | 266.90 | 258.05 | 122652 | |
| CHAMBLFERT | 86.10 | -0.65 | -0.75 | 86.75 | 87.50 | 85.75 | 728891 | |
| MOSERBAER | 36.60 | -1.20 | -3.17 | 37.80 | 38.50 | 36.45 | 400478 | |
| RANBAXY | 540.00 | -7.40 | -1.35 | 547.40 | 553.80 | 537.70 | 396031 | |
| SINTEX | 176.00 | -1.85 | -1.04 | 177.85 | 179.85 | 175.25 | 642369 | |
| ESSAROIL | 116.70 | -0.20 | -0.17 | 116.90 | 118.80 | 116.20 | 449165 | |
| SUBEX | 58.25 | -2.60 | -4.27 | 60.85 | 62.35 | 58.00 | 2155517 | |
| RALLIS | 162.70 | -5.05 | -3.01 | 167.75 | 168.05 | 162.00 | 245959 | |
| SAIL | 126.35 | -1.35 | -1.06 | 127.20 | 127.50 | 125.80 | 1557654 | |
| STER | 160.00 | -3.15 | -1.93 | 163.00 | 165.45 | 159.30 | 3767925 | |
| EKC | 89.60 | -2.90 | -3.14 | 92.50 | 93.90 | 89.20 | 480369 | |
| BGRENERGY | 396.80 | -10.95 | -2.69 | 407.75 | 408.15 | 395.00 | 619418 | |
| EDELWEISS | 32.75 | -0.50 | -1.50 | 33.25 | 33.40 | 32.60 | 160727 | |
| NATIONALUM | 75.05 | -0.50 | -0.66 | 75.55 | 75.90 | 74.70 | 180120 | |
| TATAGLOBAL | 106.00 | -2.00 | -1.85 | 108.00 | 108.75 | 105.50 | 1415039 | |
| INDIAINFO | 83.00 | -0.80 | -0.95 | 83.80 | 85.40 | 82.60 | 777514 | |
| CAIRN | 309.00 | -2.15 | -0.69 | 312.90 | 313.20 | 307.40 | 1552526 | |
| IOC | 315.20 | -2.85 | -0.90 | 318.05 | 320.85 | 313.55 | 242387 | |
| BHUSANSTL | 391.60 | -7.00 | -1.76 | 398.60 | 407.00 | 389.55 | 407330 | |
| NESCO | 599.10 | -26.75 | -4.27 | 628.25 | 632.00 | 595.95 | 60524 | |
| BAJAJFINSV | 534.90 | -2.60 | -0.48 | 537.50 | 550.90 | 532.00 | 61374 | |
| RELIANCE | 828.00 | -9.35 | -1.12 | 838.00 | 847.25 | 823.50 | 4975374 | |
| TATACHEM | 355.00 | -7.60 | -2.10 | 362.60 | 365.50 | 353.05 | 562516 | |
| DABUR | 104.25 | -2.20 | -2.07 | 106.45 | 107.50 | 103.65 | 1105241 | |
| BALLARPUR | 34.60 | -0.95 | -2.67 | 35.55 | 35.65 | 34.40 | 211882 | |
| NOCIL | 17.25 | -0.05 | -0.29 | 17.30 | 17.75 | 17.15 | 200149 | |
| LOVABLE | 417.00 | -1.40 | -0.33 | 418.40 | 426.40 | 414.55 | 232540 | |
| VOLTAS | 136.00 | -5.60 | -3.95 | 141.00 | 144.40 | 135.20 | 2070288 | |
| COALINDIA | 387.40 | -6.30 | -1.60 | 389.00 | 393.70 | 385.10 | 1971957 | |
| DIVISLAB | 824.95 | -6.20 | -0.75 | 831.15 | 839.40 | 820.00 | 120213 | |
| NHPC | 24.65 | -0.05 | -0.20 | 24.70 | 24.95 | 24.50 | 2532591 | |
| HINDOILEXP | 169.60 | -8.75 | -4.91 | 178.60 | 180.50 | 168.55 | 592922 | |
| LLOYDSTEEL | 16.15 | -0.10 | -0.62 | 16.25 | 16.55 | 16.05 | 372951 | |
| WIPRO | 390.50 | -4.50 | -1.14 | 395.00 | 400.00 | 388.00 | 1104151 | |
| GLENMARK | 332.00 | -2.25 | -0.67 | 334.25 | 336.50 | 329.85 | 282073 | |
| CIPLA | 307.00 | -1.00 | -0.32 | 309.00 | 310.35 | 305.00 | 1108863 | |
| BARTRONICS | 60.90 | -0.40 | -0.65 | 61.30 | 61.75 | 60.50 | 40570 | |
| BINDALAGRO | 90.70 | -4.75 | -4.98 | 95.45 | 96.75 | 90.10 | 491737 | |
| JETAIRWAYS | 444.95 | -8.55 | -1.89 | 452.65 | 458.00 | 442.00 | 738746 | |
| TTML | 22.15 | -0.20 | -0.89 | 22.25 | 22.60 | 22.00 | 2982447 | |
| IGL | 409.00 | -2.70 | -0.66 | 414.25 | 416.40 | 406.20 | 162783 | |
| GSPL | 102.00 | -0.65 | -0.63 | 102.70 | 103.45 | 101.30 | 1632637 | |
| STRTECH | 49.85 | -3.50 | -6.56 | 53.35 | 53.60 | 49.50 | 1417797 | |
| STERLINBIO | 85.10 | -2.30 | -2.63 | 87.40 | 89.00 | 84.50 | 343486 | |
| UTVSOF | 962.95 | -2.40 | -0.25 | 965.35 | 975.90 | 956.00 | 80012 | |
| IVRCLINFRA | 62.15 | -1.25 | -1.97 | 64.00 | 64.75 | 61.70 | 2021709 | |
| AMBUJACEM | 129.40 | -3.80 | -2.85 | 130.95 | 130.95 | 128.45 | 1495509 | |
| RCF | 74.70 | -0.80 | -1.06 | 75.50 | 76.20 | 74.15 | 223131 | |
| WOCKPHARMA | 449.35 | -2.05 | -0.45 | 451.40 | 463.70 | 446.00 | 566683 | |
| SREINFRA | 46.60 | -1.75 | -3.62 | 48.35 | 48.75 | 46.25 | 533599 | |
| APIL | 570.40 | -4.45 | -0.77 | 574.85 | 585.40 | 566.10 | 235393 | |
| IBREALEST | 99.35 | -1.80 | -1.78 | 101.15 | 103.50 | 98.60 | 4569253 | |
| DISHTV | 84.85 | -0.35 | -0.41 | 85.00 | 86.45 | 84.20 | 2462063 | |
| INDIACEM | 69.75 | -1.30 | -1.83 | 71.05 | 71.50 | 69.20 | 417373 | |
| IBSEC | 12.60 | -0.10 | -0.79 | 12.70 | 12.95 | 12.50 | 267391 | |
| MAX | 182.60 | -0.05 | -0.03 | 182.65 | 188.00 | 181.10 | 668370 | |
| JINDALSTEL | 587.50 | -26.20 | -4.27 | 592.05 | 605.60 | 582.60 | 3191046 | |
| SCI | 101.85 | -1.80 | -1.74 | 103.65 | 104.30 | 101.00 | 284913 | |
| UFLEX | 208.75 | -2.85 | -1.35 | 212.70 | 216.40 | 207.00 | 444073 | |
| SRTRANSFIN | 640.85 | -25.20 | -3.78 | 666.05 | 667.90 | 635.40 | 871624 | |
| MASTEK | 110.95 | -0.15 | -0.14 | 111.10 | 115.75 | 110.00 | 105272 | |
| TIMKEN | 232.50 | -3.35 | -1.42 | 235.85 | 238.70 | 230.50 | 84144 | |
| ADVANTA | 307.65 | -9.30 | -2.93 | 316.95 | 324.00 | 305.00 | 217589 | |
| MPHASIS | 446.95 | -12.90 | -2.81 | 459.85 | 474.00 | 443.00 | 453381 | |
| PETRONET | 172.30 | -7.65 | -4.25 | 179.35 | 179.35 | 170.70 | 2133401 | |
| JUBLFOOD | 855.05 | -8.40 | -0.97 | 864.00 | 870.95 | 847.10 | 472396 | |
| IDBI | 128.60 | -0.95 | -0.73 | 129.00 | 129.90 | 127.40 | 1364239 | |
| HEROHONDA | 1790.00 | -33.70 | -1.85 | 1792.00 | 1816.00 | 1773.00 | 436902 | |
| GAMMNINFRA | 15.65 | -0.05 | -0.32 | 15.70 | 16.15 | 15.50 | 148490 | |
| MINDTREE | 416.40 | -8.05 | -1.90 | 424.45 | 428.85 | 412.35 | 160998 | |
| MLL | 35.85 | -0.85 | -2.32 | 36.70 | 37.20 | 35.50 | 1000910 | |
| SGJHL | 177.00 | -3.85 | -2.13 | 180.85 | 182.00 | 175.25 | 94643 |
