Bearish Intraday Stocks and Shares for 21st August, 2012 (21/08/2012)
Intraday Bearish Stocks and shares for Tuesday, August 21, 2012.
Listed below are stocks which closed near their day’s low on the previous trading session and looks bearish for August 21st, 2012
| Symbol | Last Traded Price |
Chg | Chg % |
Open | High | Low | Volume | |
| 3IINFOTECH | 8.50 | -0.40 | -4.49 | 8.90 | 8.95 | 8.50 | 2090728 | |
| SELMCL | 6.70 | -0.35 | -4.96 | 7.15 | 7.25 | 6.70 | 1400448 | |
| TTML | 12.25 | 0.00 | 0.00 | 13.40 | 14.70 | 12.25 | 478887 | |
| BEML | 282.00 | -9.05 | -3.11 | 291.25 | 293.30 | 282.00 | 169599 | |
| EDELWEISS | 31.00 | -0.20 | -0.64 | 31.20 | 31.40 | 31.00 | 35567 | |
| UNIONBANK | 163.50 | -2.40 | -1.45 | 166.60 | 168.30 | 163.50 | 577907 | |
| NHPC | 18.50 | 0.00 | 0.00 | 18.70 | 18.70 | 18.50 | 1855868 | |
| AMAR | 71.60 | -2.50 | -3.37 | 74.10 | 75.25 | 71.55 | 254707 | |
| PTC | 58.10 | -1.80 | -3.01 | 60.20 | 60.75 | 58.05 | 699465 | |
| HAVELLS | 550.00 | -4.85 | -0.87 | 556.20 | 558.85 | 549.50 | 119288 | |
| JKLAKSHMI | 94.40 | -2.65 | -2.73 | 98.00 | 98.00 | 94.30 | 78651 | |
| L&TFH | 44.45 | -0.20 | -0.45 | 44.75 | 45.40 | 44.40 | 315031 | |
| ONELIFECAP | 529.00 | -10.80 | -2.00 | 541.40 | 541.40 | 528.40 | 119899 | |
| ERAINFRA | 134.20 | 0.10 | 0.07 | 134.80 | 134.80 | 134.00 | 180861 | |
| INDIABULLS | 190.05 | 0.00 | 0.00 | 190.10 | 196.00 | 189.75 | 1066780 | |
| TATACOMM | 234.00 | -2.45 | -1.04 | 236.45 | 238.35 | 233.55 | 74757 | |
| IVRCLINFRA | 44.25 | -1.55 | -3.38 | 45.95 | 46.45 | 44.15 | 3712807 | |
| ADANIPOWER | 42.00 | -1.50 | -3.45 | 43.00 | 43.85 | 41.90 | 1464277 | |
| SAIL | 83.00 | -1.60 | -1.89 | 84.00 | 85.00 | 82.80 | 3189945 | |
| PRAKASH | 60.00 | -1.20 | -1.96 | 61.20 | 62.20 | 59.85 | 227080 | |
| WELCORP | 99.35 | -2.65 | -2.60 | 102.10 | 103.00 | 99.10 | 269912 | |
| SUNPHARMA | 660.00 | -2.45 | -0.37 | 660.40 | 667.85 | 658.25 | 981215 | |
| BALLARPUR | 18.70 | -0.05 | -0.27 | 18.75 | 19.00 | 18.65 | 116524 | |
| HDFCBANK | 593.50 | -6.55 | -1.09 | 599.20 | 602.20 | 591.90 | 1960907 | |
| MASTEK | 165.70 | -8.55 | -4.91 | 174.95 | 185.00 | 165.25 | 4563938 | |
| GSPL | 71.05 | -0.30 | -0.42 | 71.60 | 72.20 | 70.85 | 564829 | |
| PRAJIND | 52.15 | -0.80 | -1.51 | 53.50 | 53.70 | 52.00 | 627052 | |
| HCC | 17.00 | -0.15 | -0.87 | 17.50 | 17.50 | 16.95 | 1046800 | |
| PUNJLLOYD | 50.35 | -1.35 | -2.61 | 51.90 | 52.45 | 50.20 | 1932036 | |
| COALINDIA | 350.00 | -3.60 | -1.02 | 355.00 | 356.00 | 348.95 | 3082351 | |
| DHANBANK | 49.50 | -0.50 | -1.00 | 50.00 | 51.45 | 49.35 | 233754 | |
| BHARATFORG | 296.00 | -3.65 | -1.22 | 299.65 | 304.25 | 295.10 | 118516 | |
| LOVABLE | 343.05 | -4.75 | -1.37 | 349.80 | 355.40 | 342.00 | 229119 | |
| LT | 1450.05 | -27.35 | -1.85 | 1475.00 | 1481.35 | 1445.55 | 1325184 | |
| VIPIND | 77.25 | -2.20 | -2.77 | 79.50 | 80.50 | 77.00 | 1734488 | |
| GRAVITA | 166.55 | -2.20 | -1.30 | 168.75 | 170.50 | 166.00 | 718575 | |
| MUTHOOTFIN | 131.50 | -0.80 | -0.60 | 134.00 | 135.50 | 131.05 | 278196 | |
| HDFC | 713.00 | 2.85 | 0.40 | 713.80 | 719.20 | 710.55 | 2487944 | |
| UFLEX | 101.60 | -0.65 | -0.64 | 102.25 | 103.70 | 101.25 | 145693 | |
| IDFC | 140.65 | -1.65 | -1.16 | 143.40 | 143.75 | 140.15 | 6311935 | |
| CHAMBLFERT | 67.65 | -0.95 | -1.38 | 68.65 | 69.40 | 67.40 | 1050078 | |
| HCLTECH | 557.20 | -0.85 | -0.15 | 558.05 | 559.95 | 555.10 | 825655 | |
| BANKBARODA | 637.00 | -5.65 | -0.88 | 643.00 | 645.05 | 634.50 | 607612 | |
| HINDALCO | 113.45 | -3.25 | -2.78 | 116.80 | 117.15 | 113.00 | 10507881 | |
| LICHSGFIN | 250.00 | -2.60 | -1.03 | 252.60 | 254.00 | 249.00 | 919030 | |
| INDUSINDBK | 332.40 | -0.35 | -0.11 | 334.80 | 338.00 | 331.05 | 295372 | |
| SYNDIBANK | 96.30 | -1.30 | -1.33 | 99.00 | 99.00 | 95.90 | 250848 | |
| IOC | 252.10 | 1.60 | 0.64 | 252.40 | 253.50 | 251.05 | 149949 | |
| GABRIEL | 23.35 | 0.00 | 0.00 | 24.10 | 24.30 | 23.25 | 119481 | |
| GODREJIND | 244.10 | -3.60 | -1.45 | 247.70 | 249.90 | 243.05 | 123337 | |
| BINDALAGRO | 33.90 | -0.70 | -2.02 | 34.60 | 35.20 | 33.75 | 67286 | |
| FINANTECH | 832.00 | -15.20 | -1.79 | 854.05 | 856.00 | 828.25 | 335096 | |
| PNB | 727.40 | -1.95 | -0.27 | 733.25 | 736.40 | 724.00 | 338323 | |
| INDIANB | 170.40 | -3.60 | -2.07 | 174.00 | 174.50 | 169.60 | 362968 | |
| RUCHISOYA | 84.65 | -0.40 | -0.47 | 84.80 | 85.50 | 84.25 | 28812 | |
| UNIPHOS | 115.00 | -1.55 | -1.33 | 116.75 | 117.00 | 114.45 | 828566 | |
| UNITECH | 20.85 | -0.45 | -2.11 | 21.30 | 21.50 | 20.75 | 9094906 | |
| TULIP | 103.80 | -2.05 | -1.94 | 108.00 | 108.35 | 103.30 | 263516 | |
| HMT | 41.20 | -0.90 | -2.14 | 42.10 | 42.90 | 41.00 | 183780 | |
| KTKBANK | 88.45 | -1.15 | -1.28 | 89.75 | 90.25 | 88.00 | 533386 | |
| JYOTISTRUC | 38.70 | 0.05 | 0.13 | 39.00 | 39.40 | 38.50 | 75314 | |
| ORCHIDCHEM | 103.85 | -0.20 | -0.19 | 104.50 | 106.60 | 103.30 | 1141829 | |
| HERCULES | 131.50 | -0.90 | -0.68 | 132.40 | 135.20 | 130.80 | 100487 | |
| AUROPHARMA | 102.55 | -1.45 | -1.39 | 105.00 | 105.10 | 102.00 | 407760 | |
| ACC | 1327.50 | -10.95 | -0.82 | 1335.15 | 1338.00 | 1320.15 | 190050 | |
| MMTC | 784.45 | -15.20 | -1.90 | 803.65 | 812.00 | 780.10 | 190583 | |
| SUNTV | 301.15 | -3.85 | -1.26 | 305.10 | 308.35 | 299.45 | 336325 | |
| ONGC | 281.85 | -2.45 | -0.86 | 283.25 | 286.25 | 280.25 | 1253680 | |
| JSWSTEEL | 721.60 | -28.95 | -3.86 | 757.20 | 758.60 | 717.50 | 2000458 | |
| ADANIENT | 183.15 | -7.85 | -4.11 | 191.35 | 193.30 | 182.10 | 1971837 | |
| CENTRALBK | 69.50 | -0.45 | -0.64 | 69.90 | 70.50 | 69.10 | 558909 | |
| JINDALSTEL | 401.00 | -17.55 | -4.19 | 418.00 | 426.00 | 398.65 | 3852785 | |
| GUJNRECOKE | 16.80 | -0.35 | -2.04 | 16.95 | 17.20 | 16.70 | 394168 | |
| BANKINDIA | 276.25 | -2.00 | -0.72 | 279.00 | 280.50 | 274.60 | 388159 | |
| STCINDIA | 267.75 | -8.30 | -3.01 | 277.50 | 278.35 | 266.10 | 208703 | |
| COX&KINGS | 144.80 | -1.30 | -0.89 | 147.00 | 149.80 | 143.90 | 375813 | |
| RELINFRA | 510.75 | -17.00 | -3.22 | 533.50 | 535.90 | 507.55 | 2772000 | |
| IGL | 260.70 | -1.35 | -0.52 | 263.55 | 266.40 | 259.00 | 774041 | |
| CENTURYTEX | 320.10 | -11.00 | -3.32 | 332.50 | 333.40 | 318.00 | 750084 | |
| MARUTI | 1179.00 | 6.40 | 0.55 | 1188.90 | 1194.70 | 1171.25 | 2027518 | |
| INDHOTEL | 60.35 | -0.15 | -0.25 | 60.60 | 61.10 | 59.95 | 161849 | |
| HINDCOPPER | 262.95 | -8.35 | -3.08 | 271.00 | 274.50 | 261.20 | 226214 | |
| ASHOKLEY | 22.40 | -0.35 | -1.54 | 23.15 | 23.15 | 22.25 | 8401632 | |
| GTL | 29.75 | -0.10 | -0.34 | 29.85 | 30.70 | 29.55 | 350963 | |
| ICSA | 14.80 | -0.30 | -1.99 | 15.10 | 15.30 | 14.70 | 150210 | |
| ZEEL | 169.65 | -2.55 | -1.48 | 173.60 | 173.65 | 168.50 | 682923 | |
| YESBANK | 359.45 | -0.55 | -0.15 | 361.00 | 365.00 | 357.00 | 1234746 | |
| TATASTEEL | 394.70 | -3.55 | -0.89 | 399.75 | 401.85 | 392.00 | 4743469 | |
| IOB | 72.60 | -0.20 | -0.27 | 72.80 | 73.45 | 72.10 | 375658 | |
| SREINFRA | 21.60 | -1.05 | -4.64 | 22.65 | 22.90 | 21.45 | 407675 | |
| JINDALSWHL | 610.25 | -15.40 | -2.46 | 630.00 | 648.90 | 606.00 | 466139 | |
| RELIANCE | 815.45 | -0.70 | -0.09 | 818.00 | 824.90 | 809.65 | 3403493 | |
| JISLJALEQS | 75.75 | -3.40 | -4.30 | 79.90 | 80.10 | 75.20 | 5764180 | |
| GMRINFRA | 20.45 | -0.75 | -3.54 | 21.20 | 21.50 | 20.30 | 9306040 | |
| BATAINDIA | 898.00 | -3.80 | -0.42 | 901.20 | 907.00 | 891.40 | 208331 | |
| GAIL | 361.70 | -5.65 | -1.54 | 367.10 | 370.35 | 359.00 | 703237 | |
| CIPLA | 354.75 | -1.25 | -0.35 | 357.50 | 358.50 | 352.10 | 1765691 | |
| ORBITCORP | 45.75 | -0.55 | -1.19 | 46.30 | 47.50 | 45.40 | 178363 | |
| TIMKEN | 196.00 | -2.20 | -1.11 | 197.20 | 200.45 | 194.50 | 49417 | |
| JAICORPLTD | 58.55 | -2.00 | -3.30 | 61.00 | 61.90 | 58.10 | 1777889 | |
| PARSVNATH | 38.80 | -0.30 | -0.77 | 39.20 | 39.40 | 38.50 | 178265 | |
| BFUTILITIE | 424.05 | -8.00 | -1.85 | 433.95 | 438.50 | 420.70 | 368267 | |
| BPCL | 341.00 | -2.85 | -0.83 | 344.00 | 347.00 | 338.25 | 967556 | |
| JSWENERGY | 49.45 | -1.15 | -2.27 | 50.95 | 51.65 | 49.05 | 1172321 | |
| STRTECH | 30.85 | -0.30 | -0.96 | 31.20 | 31.60 | 30.60 | 467247 | |
| HDIL | 82.60 | -1.30 | -1.55 | 84.00 | 85.75 | 81.90 | 15382140 | |
| ADANIPORTS | 123.15 | -4.00 | -3.15 | 127.50 | 128.35 | 122.10 | 661200 | |
| GLENMARK | 412.60 | -0.85 | -0.21 | 414.60 | 420.00 | 409.00 | 359211 | |
| SUZLON | 16.80 | -0.20 | -1.18 | 17.00 | 17.30 | 16.65 | 9801727 | |
| TRIVENI | 21.30 | -0.55 | -2.52 | 21.75 | 22.35 | 21.10 | 597200 | |
| RELMEDIA | 68.95 | -1.90 | -2.68 | 70.75 | 75.60 | 68.30 | 1770295 | |
| NTPC | 168.70 | -1.30 | -0.76 | 171.20 | 171.20 | 167.10 | 1737890 | |
| RIIL | 427.10 | -10.60 | -2.42 | 440.55 | 448.00 | 423.00 | 450760 | |
| HEIDELBERG | 40.75 | -1.00 | -2.40 | 41.75 | 42.00 | 40.35 | 147184 | |
| BOMDYEING | 499.10 | -4.95 | -0.98 | 503.65 | 512.75 | 494.20 | 302085 |
