Bearish Intraday Stocks and Shares for 23rd February, 2012 (23/02/2012)
Intraday Bearish Stocks and shares for Thursday, February 23, 2011.
Listed below are stocks which closed near their day’s low on the previous trading session and looks bearish for February 23rd, 2012
| Symbol | Last Traded Price |
Chg | Chg % |
Open | High | Low | Volume | |
| BATAINDIA | 662.60 | -37.85 | -5.40 | 705.05 | 708.45 | 662.60 | 496165 | |
| RELMEDIA | 87.10 | -4.55 | -4.96 | 91.65 | 92.50 | 87.10 | 48368 | |
| PRAJIND | 83.30 | -7.25 | -8.01 | 90.00 | 92.45 | 83.30 | 2598375 | |
| ORBITCORP | 64.20 | -3.35 | -4.96 | 68.05 | 68.90 | 64.20 | 1196414 | |
| ONMOBILE | 75.20 | -7.10 | -8.63 | 82.30 | 83.10 | 75.20 | 1048915 | |
| JINDALSWHL | 890.60 | -98.95 | -10.00 | 998.50 | 999.90 | 890.60 | 167567 | |
| SELMCL | 13.50 | -1.00 | -6.90 | 14.80 | 14.80 | 13.50 | 333562 | |
| SKSMICRO | 137.95 | -7.25 | -4.99 | 150.05 | 150.10 | 137.95 | 1006126 | |
| JETAIRWAYS | 318.00 | -34.80 | -9.86 | 351.00 | 358.45 | 318.00 | 3191661 | |
| AREVAT&D | 188.00 | -12.40 | -6.19 | 200.40 | 201.80 | 188.00 | 56288 | |
| STERLINBIO | 12.85 | -0.65 | -4.81 | 13.50 | 13.80 | 12.85 | 1123003 | |
| SUBEX | 32.35 | -1.70 | -4.99 | 34.05 | 34.85 | 32.35 | 124049 | |
| GUJSIDHCEM | 8.85 | -0.45 | -4.84 | 9.30 | 9.45 | 8.85 | 269821 | |
| HOTELEELA | 35.80 | -2.55 | -6.65 | 38.35 | 38.70 | 35.80 | 723436 | |
| GATI | 38.90 | -2.00 | -4.89 | 41.00 | 41.00 | 38.90 | 853692 | |
| GEOMETRIC | 68.00 | -3.35 | -4.70 | 71.35 | 72.95 | 68.00 | 199419 | |
| MCLEODRUSS | 210.60 | -15.80 | -6.98 | 227.15 | 229.40 | 210.60 | 939205 | |
| INDIACEM | 100.05 | -4.10 | -3.94 | 105.00 | 105.05 | 100.00 | 2212790 | |
| KPIT | 168.25 | -6.50 | -3.72 | 174.75 | 187.70 | 168.15 | 1001575 | |
| UNIONBANK | 248.20 | -19.00 | -7.11 | 269.00 | 274.00 | 248.00 | 3380904 | |
| TVSMOTOR | 50.50 | -2.75 | -5.16 | 53.85 | 54.10 | 50.45 | 2687585 | |
| FEDERALBNK | 420.00 | -31.20 | -6.91 | 446.05 | 450.80 | 419.45 | 248157 | |
| CANBK | 515.25 | -38.80 | -7.00 | 552.00 | 564.00 | 514.50 | 859540 | |
| BAJAJHIND | 34.10 | -2.30 | -6.32 | 36.95 | 37.00 | 34.05 | 9400057 | |
| MRPL | 66.85 | -5.70 | -7.86 | 73.00 | 73.90 | 66.75 | 987477 | |
| HATHWAY | 160.80 | -5.05 | -3.04 | 167.00 | 167.20 | 160.55 | 474050 | |
| IVRCLINFRA | 56.10 | -5.40 | -8.78 | 61.95 | 62.25 | 56.00 | 17652263 | |
| ASHOKLEY | 27.90 | -1.25 | -4.29 | 29.20 | 29.75 | 27.85 | 7231761 | |
| NFL | 82.50 | -7.35 | -8.18 | 89.85 | 91.70 | 82.35 | 115754 | |
| SAIL | 106.00 | -5.35 | -4.80 | 112.40 | 113.00 | 105.80 | 5350342 | |
| IDFC | 143.40 | -7.35 | -4.88 | 150.85 | 153.45 | 143.10 | 20856520 | |
| RELCAPITAL | 439.50 | -25.80 | -5.54 | 467.90 | 481.40 | 438.55 | 6387456 | |
| HEXAWARE | 109.25 | -4.75 | -4.17 | 114.90 | 114.90 | 109.00 | 1569068 | |
| NHPC | 21.70 | -0.55 | -2.47 | 22.00 | 22.65 | 21.65 | 6121639 | |
| JINDALSTEL | 610.65 | -34.45 | -5.34 | 644.95 | 648.90 | 609.15 | 2282434 | |
| LICHSGFIN | 257.90 | -13.00 | -4.80 | 272.00 | 274.00 | 257.25 | 2498206 | |
| HDFC | 701.40 | -12.95 | -1.81 | 713.90 | 719.15 | 699.60 | 2388662 | |
| BANKBARODA | 812.25 | -55.50 | -6.40 | 875.95 | 875.95 | 810.10 | 844808 | |
| TITAN | 225.00 | -18.85 | -7.73 | 247.00 | 249.70 | 224.40 | 9254336 | |
| POWERGRID | 110.00 | -0.55 | -0.50 | 110.60 | 112.25 | 109.70 | 6237322 | |
| PFC | 199.80 | -14.20 | -6.64 | 215.00 | 216.80 | 199.25 | 9719224 | |
| BANKINDIA | 362.20 | -34.70 | -8.74 | 400.50 | 408.00 | 361.20 | 1898898 | |
| ANDHRABANK | 123.45 | -7.30 | -5.58 | 132.00 | 132.25 | 123.10 | 598079 | |
| CAIRN | 383.60 | -7.95 | -2.03 | 392.00 | 401.10 | 382.50 | 3932936 | |
| BALRAMCHIN | 51.40 | -3.05 | -5.60 | 54.50 | 55.00 | 51.25 | 2120056 | |
| ACC | 1320.15 | -50.60 | -3.69 | 1370.75 | 1371.00 | 1316.15 | 929054 | |
| EXIDEIND | 130.10 | -6.25 | -4.58 | 137.10 | 137.60 | 129.70 | 1869040 | |
| IRB | 183.20 | -26.30 | -12.55 | 209.20 | 209.50 | 182.60 | 2504192 | |
| APOLLOHOSP | 583.05 | 1.40 | 0.24 | 586.00 | 596.75 | 581.10 | 97151 | |
| HAVELLS | 522.30 | -23.85 | -4.37 | 549.70 | 550.60 | 520.55 | 368495 | |
| YESBANK | 345.40 | -23.35 | -6.33 | 369.05 | 370.70 | 344.20 | 4270074 | |
| RELIANCE | 833.20 | -10.35 | -1.23 | 847.55 | 856.85 | 830.20 | 12057247 | |
| DRREDDY | 1646.00 | -3.35 | -0.20 | 1649.00 | 1663.55 | 1640.05 | 318835 | |
| GAMMONIND | 54.65 | -4.00 | -6.82 | 58.65 | 59.30 | 54.45 | 348312 | |
| CENTURYTEX | 313.55 | -22.55 | -6.71 | 336.90 | 340.40 | 312.35 | 529978 | |
| JYOTISTRUC | 51.70 | -3.40 | -6.17 | 55.75 | 56.15 | 51.50 | 594459 | |
| RECLTD | 216.00 | -25.65 | -10.61 | 241.00 | 245.20 | 215.15 | 5826683 | |
| COALINDIA | 321.50 | -4.50 | -1.38 | 327.00 | 330.50 | 320.20 | 4806166 | |
| INDHOTEL | 73.75 | -2.50 | -3.28 | 76.75 | 76.75 | 73.45 | 1027585 | |
| FORTIS | 110.50 | -4.80 | -4.16 | 115.30 | 116.50 | 110.05 | 575152 | |
| DISHTV | 61.25 | -5.55 | -8.31 | 68.50 | 68.50 | 61.00 | 10573471 | |
| AXISBANK | 1209.85 | -77.75 | -6.04 | 1286.30 | 1293.35 | 1204.85 | 3782794 | |
| SATYAMCOMP | 71.90 | -1.65 | -2.24 | 74.75 | 75.25 | 71.60 | 5028803 | |
| PETRONET | 163.90 | -7.75 | -4.52 | 173.00 | 174.45 | 163.20 | 2414824 | |
| CENTRALBK | 105.05 | -4.75 | -4.33 | 110.40 | 110.65 | 104.60 | 2161722 | |
| ERAINFRA | 137.50 | -2.20 | -1.57 | 139.80 | 141.40 | 136.90 | 257315 | |
| ZEEL | 125.30 | -8.05 | -6.04 | 133.50 | 134.35 | 124.75 | 2305371 | |
| WELCORP | 146.95 | -6.20 | -4.05 | 152.85 | 155.50 | 146.30 | 1910758 | |
| STAR | 546.45 | -34.80 | -5.99 | 581.25 | 585.60 | 544.00 | 137200 | |
| APTECHT | 88.50 | -3.25 | -3.54 | 93.00 | 93.50 | 88.10 | 35311 | |
| MAHABANK | 54.05 | -3.15 | -5.51 | 57.50 | 57.50 | 53.80 | 412785 | |
| CROMPGREAV | 149.85 | -12.05 | -7.44 | 162.00 | 162.80 | 149.15 | 2627852 | |
| INDIAINFO | 72.90 | -3.10 | -4.08 | 76.80 | 78.45 | 72.55 | 1751786 | |
| MPHASIS | 408.00 | -3.10 | -0.75 | 415.55 | 419.00 | 406.00 | 422009 | |
| M&M | 741.50 | -21.10 | -2.77 | 763.80 | 766.20 | 737.70 | 2959890 | |
| KRBL | 19.00 | -1.35 | -6.63 | 20.45 | 20.70 | 18.90 | 549926 | |
| HMT | 46.80 | -3.55 | -7.05 | 50.35 | 50.90 | 46.55 | 174217 | |
| ICSA | 26.90 | -1.25 | -4.44 | 28.15 | 28.55 | 26.75 | 291039 | |
| LT | 1422.00 | -24.75 | -1.71 | 1452.35 | 1463.70 | 1414.05 | 3515974 | |
| BIOCON | 285.70 | -8.30 | -2.82 | 294.00 | 296.35 | 284.10 | 508025 | |
| EVERONN | 292.65 | -19.85 | -6.35 | 310.00 | 317.50 | 291.00 | 394663 | |
| APOLLOTYRE | 78.55 | -3.85 | -4.67 | 81.50 | 82.80 | 78.10 | 1991817 | |
| BARTRONICS | 42.30 | -3.25 | -7.14 | 45.50 | 46.30 | 42.05 | 176788 | |
| JINDALPOLY | 206.35 | -8.15 | -3.80 | 214.50 | 216.75 | 205.10 | 166021 | |
| ESCORTS | 82.00 | -5.65 | -6.45 | 87.40 | 89.10 | 81.50 | 2697771 | |
| PTC | 64.10 | -2.90 | -4.33 | 67.00 | 68.25 | 63.70 | 3280608 | |
| BALLARPUR | 23.95 | -1.15 | -4.58 | 25.30 | 25.80 | 23.80 | 447300 | |
| EDUCOMP | 221.50 | -15.05 | -6.36 | 237.00 | 244.00 | 220.10 | 3024962 | |
| BOMDYEING | 450.25 | -24.15 | -5.09 | 478.70 | 488.80 | 447.40 | 1121533 | |
| SESAGOA | 235.50 | -11.25 | -4.56 | 246.50 | 257.85 | 234.00 | 10255924 | |
| VIJAYABANK | 62.40 | -5.40 | -7.96 | 67.80 | 68.40 | 62.00 | 3293207 | |
| KOTAKBANK | 567.00 | -9.40 | -1.63 | 574.95 | 582.00 | 563.35 | 958457 | |
| DHANBANK | 61.95 | -2.90 | -4.47 | 64.50 | 65.05 | 61.55 | 2268028 | |
| NEYVELILIG | 92.10 | -7.55 | -7.58 | 98.80 | 100.70 | 91.50 | 652644 | |
| TATASTEEL | 471.10 | -20.40 | -4.15 | 493.50 | 496.75 | 468.00 | 5671911 | |
| IFCI | 45.35 | -2.15 | -4.53 | 47.95 | 48.40 | 45.05 | 27840209 | |
| ADANIPORTS | 143.35 | -9.30 | -6.09 | 157.25 | 157.70 | 142.40 | 2031793 | |
| WIPRO | 443.05 | -0.65 | -0.15 | 443.70 | 451.00 | 440.10 | 1506422 | |
| COREEDUTEC | 275.00 | -3.15 | -1.13 | 278.15 | 278.75 | 273.15 | 729193 | |
| HINDUNILVR | 378.70 | -3.25 | -0.85 | 381.00 | 383.50 | 376.15 | 2262820 | |
| JPASSOCIAT | 79.95 | -5.00 | -5.89 | 84.90 | 85.70 | 79.40 | 21779789 | |
| SKUMARSYNF | 35.95 | -2.90 | -7.46 | 39.25 | 39.45 | 35.70 | 3080458 | |
| SBIN | 2252.65 | -199.80 | -8.15 | 2459.00 | 2468.00 | 2236.95 | 7697272 | |
| UNIPHOS | 149.05 | -9.00 | -5.69 | 158.85 | 158.85 | 148.00 | 2372899 | |
| UFLEX | 133.80 | -2.70 | -1.98 | 136.50 | 140.30 | 132.85 | 851243 | |
| PRAKASH | 56.20 | -5.20 | -8.47 | 62.00 | 62.60 | 55.80 | 608503 | |
| GSPL | 75.75 | -4.90 | -6.08 | 80.90 | 82.00 | 75.20 | 4423495 | |
| SINTEX | 92.60 | -6.25 | -6.32 | 98.95 | 100.10 | 91.90 | 8386334 | |
| NMDC | 188.25 | -8.35 | -4.25 | 196.60 | 198.70 | 186.80 | 406179 | |
| ORIENTBANK | 285.20 | -28.35 | -9.04 | 320.00 | 324.00 | 283.00 | 1322390 | |
| TV18BRDCST | 32.25 | -1.90 | -5.56 | 34.50 | 34.85 | 32.00 | 356385 | |
| HINDALCO | 147.80 | -7.80 | -5.01 | 156.10 | 157.45 | 146.65 | 13999905 | |
| ENGINERSIN | 256.40 | -10.20 | -3.83 | 266.60 | 269.00 | 254.40 | 295244 | |
| PNB | 1027.00 | -44.75 | -4.18 | 1079.90 | 1090.00 | 1018.90 | 515030 | |
| VIDEOIND | 174.50 | -4.85 | -2.70 | 180.90 | 183.85 | 173.10 | 896781 | |
| JKLAKSHMI | 62.00 | -1.60 | -2.52 | 62.50 | 63.80 | 61.50 | 213513 | |
| ORCHIDCHEM | 173.40 | -13.15 | -7.05 | 187.25 | 189.40 | 172.00 | 2815683 | |
| BHARTISHIP | 96.80 | -6.45 | -6.25 | 104.00 | 105.20 | 96.00 | 337730 | |
| CIPLA | 319.00 | -2.95 | -0.92 | 323.60 | 324.65 | 316.35 | 1336093 | |
| SCI | 72.00 | -4.35 | -5.70 | 76.50 | 77.50 | 71.40 | 822542 | |
| MERCATOR | 29.25 | -3.30 | -10.14 | 33.10 | 33.60 | 29.00 | 2233677 | |
| PUNJLLOYD | 58.50 | -6.05 | -9.37 | 64.55 | 65.90 | 58.00 | 6726757 | |
| TATACOFFEE | 829.00 | -38.60 | -4.45 | 872.00 | 874.45 | 821.80 | 145398 | |
| RALLIS | 126.40 | -2.10 | -1.63 | 129.80 | 130.90 | 125.30 | 401283 | |
| NTPC | 182.85 | -3.30 | -1.77 | 185.50 | 187.60 | 181.25 | 1950466 | |
| ADANIENT | 386.00 | -35.80 | -8.49 | 422.70 | 426.00 | 382.60 | 3292051 | |
| MARICO | 160.50 | -0.45 | -0.28 | 160.95 | 162.75 | 159.05 | 212063 | |
| GAIL | 375.60 | -5.35 | -1.40 | 383.00 | 384.50 | 372.20 | 1346177 | |
| MUTHOOTFIN | 169.40 | -3.65 | -2.11 | 173.05 | 174.90 | 167.85 | 484663 | |
| TTML | 16.25 | -1.60 | -8.96 | 17.90 | 18.05 | 16.10 | 2902369 | |
| CESC | 269.00 | -19.05 | -6.61 | 289.00 | 290.00 | 266.50 | 262884 | |
| BAJAJ-AUTO | 1803.55 | -5.70 | -0.32 | 1811.10 | 1840.00 | 1786.75 | 575003 | |
| HDIL | 119.20 | -11.60 | -8.87 | 131.70 | 135.30 | 118.05 | 43205345 | |
| IOB | 107.25 | -2.75 | -2.50 | 111.00 | 111.40 | 106.20 | 1676948 | |
| ICICIBANK | 962.00 | -29.30 | -2.96 | 989.85 | 990.00 | 952.55 | 6168081 | |
| INDUSINDBK | 300.00 | -15.05 | -4.78 | 309.05 | 319.15 | 297.05 | 557573 | |
| REDINGTON | 91.15 | -1.80 | -1.94 | 93.50 | 93.50 | 90.25 | 178576 | |
| MANAPPURAM | 45.50 | 0.20 | 0.44 | 45.80 | 46.10 | 45.05 | 2033210 |
