Bearish Intraday Stocks and Shares for 24th July, 2012 (24/07/2012)
Intraday Bearish Stocks and shares for Tuesday, July 24, 2012.
Listed below are stocks which closed near their day’s low on the previous trading session and looks bearish for July 24th, 2012
| Symbol | Last Traded Price |
Chg | Chg % |
Open | High | Low | Volume | |
| PARSVNATH | 56.30 | -1.70 | -2.93 | 57.55 | 58.40 | 56.30 | 1224695 | |
| RAYMOND | 357.00 | -19.40 | -5.15 | 372.10 | 372.30 | 357.00 | 282978 | |
| POWERGRID | 109.05 | -2.20 | -1.98 | 110.90 | 111.00 | 109.05 | 1551061 | |
| KSOILS | 5.20 | -0.10 | -1.89 | 5.30 | 5.30 | 5.20 | 1194094 | |
| UNITECH | 22.40 | -0.90 | -3.86 | 23.00 | 23.00 | 22.40 | 11785915 | |
| JSWISPAT | 10.90 | -0.35 | -3.11 | 11.10 | 11.10 | 10.90 | 1403398 | |
| HINDCOPPER | 245.40 | -6.00 | -2.39 | 252.00 | 252.00 | 245.40 | 51772 | |
| NAGAROIL | 6.30 | -0.15 | -2.33 | 6.45 | 6.65 | 6.30 | 451109 | |
| TATASTEEL | 398.20 | -17.75 | -4.27 | 411.20 | 412.15 | 398.05 | 3041809 | |
| TATAMTRDVR | 126.05 | -3.55 | -2.74 | 128.05 | 128.10 | 126.00 | 1767596 | |
| JSWSTEEL | 670.80 | -32.35 | -4.60 | 694.90 | 695.70 | 670.50 | 1030808 | |
| RPOWER | 99.15 | -4.55 | -4.39 | 102.70 | 103.20 | 99.10 | 2321130 | |
| SUNTV | 280.15 | -8.30 | -2.88 | 287.15 | 287.15 | 280.00 | 389005 | |
| PATELENG | 91.00 | -2.70 | -2.88 | 92.10 | 93.85 | 90.95 | 332367 | |
| BHEL | 218.90 | -9.20 | -4.03 | 225.75 | 226.00 | 218.75 | 3432112 | |
| IRB | 125.10 | -5.90 | -4.50 | 130.00 | 130.35 | 125.00 | 1389381 | |
| SINTEX | 60.85 | -2.30 | -3.64 | 62.00 | 62.40 | 60.80 | 2209369 | |
| BAJAJ-AUTO | 1558.00 | -34.10 | -2.14 | 1577.00 | 1588.30 | 1556.70 | 417724 | |
| PTC | 58.05 | -1.30 | -2.19 | 58.30 | 58.80 | 58.00 | 402863 | |
| MCX | 1079.00 | -22.25 | -2.02 | 1097.75 | 1108.00 | 1078.05 | 89663 | |
| HINDPETRO | 337.00 | -4.45 | -1.30 | 340.20 | 343.55 | 336.70 | 543645 | |
| DHANBANK | 53.10 | -1.50 | -2.75 | 54.10 | 54.30 | 53.05 | 297021 | |
| LICHSGFIN | 246.90 | -12.10 | -4.67 | 256.95 | 259.40 | 246.65 | 1771542 | |
| UNIONBANK | 188.30 | -3.60 | -1.88 | 190.95 | 191.80 | 188.10 | 360539 | |
| BEML | 353.40 | -10.05 | -2.77 | 362.80 | 363.55 | 353.00 | 139435 | |
| JISLJALEQS | 84.20 | -3.90 | -4.43 | 87.05 | 88.00 | 84.10 | 1718535 | |
| CENTURYTEX | 306.40 | -5.45 | -1.75 | 308.00 | 316.70 | 306.00 | 741552 | |
| HDIL | 75.95 | -5.95 | -7.26 | 80.90 | 80.90 | 75.85 | 15891732 | |
| HDFC | 676.35 | -8.40 | -1.23 | 681.05 | 682.70 | 675.35 | 1543703 | |
| RELINFRA | 504.30 | -21.80 | -4.14 | 518.70 | 520.90 | 503.55 | 1890807 | |
| AMBUJACEM | 166.80 | -2.15 | -1.27 | 167.30 | 169.70 | 166.55 | 1843255 | |
| DLF | 198.00 | -6.65 | -3.25 | 202.00 | 202.50 | 197.70 | 2990018 | |
| BHARATFORG | 292.50 | -4.20 | -1.42 | 296.70 | 297.05 | 292.05 | 170498 | |
| BFUTILITIE | 439.95 | -17.45 | -3.82 | 445.00 | 455.00 | 439.25 | 299791 | |
| IDBI | 89.75 | -2.90 | -3.13 | 91.80 | 91.85 | 89.60 | 1099498 | |
| CROMPGREAV | 117.85 | -12.20 | -9.38 | 124.00 | 128.00 | 117.65 | 5378211 | |
| POLARIS | 112.50 | -3.35 | -2.89 | 115.00 | 115.10 | 112.30 | 398666 | |
| BOMDYEING | 516.45 | -13.35 | -2.52 | 525.65 | 526.65 | 515.50 | 231000 | |
| ALBK | 134.25 | -5.70 | -4.07 | 139.95 | 139.95 | 134.00 | 1113514 | |
| YESBANK | 339.65 | -14.30 | -4.04 | 350.25 | 351.35 | 339.00 | 2009996 | |
| COALINDIA | 355.60 | -5.40 | -1.50 | 359.00 | 359.60 | 354.80 | 710412 | |
| CUMMINSIND | 432.30 | -5.50 | -1.26 | 437.90 | 439.10 | 431.25 | 48441 | |
| RECLTD | 183.50 | -8.05 | -4.20 | 189.00 | 190.00 | 183.05 | 1210399 | |
| IBREALEST | 58.60 | -2.20 | -3.62 | 60.00 | 60.00 | 58.45 | 1848332 | |
| NCC | 38.80 | -1.35 | -3.36 | 39.60 | 40.15 | 38.70 | 1154881 | |
| TVSMOTOR | 38.80 | -1.20 | -3.00 | 40.00 | 40.00 | 38.70 | 1283588 | |
| M&M | 692.80 | -10.35 | -1.47 | 697.80 | 706.00 | 691.00 | 450258 | |
| IFCI | 38.10 | -1.65 | -4.15 | 39.50 | 39.50 | 38.00 | 4501790 | |
| IDFC | 131.65 | -5.55 | -4.05 | 135.80 | 135.80 | 131.30 | 3319357 | |
| GUJNRECOKE | 18.25 | -0.25 | -1.35 | 18.50 | 18.50 | 18.20 | 240699 | |
| RCF | 54.65 | -1.70 | -3.02 | 55.80 | 56.00 | 54.50 | 230398 | |
| ABAN | 397.50 | -15.25 | -3.69 | 401.00 | 409.40 | 396.40 | 479810 | |
| GTL | 34.20 | -0.60 | -1.72 | 34.95 | 35.70 | 34.10 | 409198 | |
| VIDEOIND | 168.50 | -1.55 | -0.91 | 170.05 | 170.50 | 168.00 | 97698 | |
| NOCIL | 16.30 | -0.30 | -1.81 | 16.65 | 16.65 | 16.25 | 100894 | |
| ORBITCORP | 48.50 | -2.15 | -4.24 | 50.65 | 50.70 | 48.35 | 140926 | |
| RELCAPITAL | 334.55 | -17.10 | -4.86 | 346.90 | 346.90 | 333.50 | 2611209 | |
| PIPAVAVDOC | 79.65 | -0.25 | -0.31 | 80.00 | 80.25 | 79.40 | 1645713 | |
| ITC | 249.35 | -3.50 | -1.38 | 251.50 | 251.60 | 248.55 | 2629843 | |
| HERCULES | 138.95 | -7.75 | -5.28 | 144.40 | 146.75 | 138.50 | 80345 | |
| TATAMOTORS | 215.70 | -7.70 | -3.45 | 220.90 | 221.00 | 215.00 | 5953657 | |
| HDFCBANK | 572.95 | -9.65 | -1.66 | 577.00 | 579.95 | 571.05 | 1551336 | |
| HINDUNILVR | 442.95 | -3.10 | -0.69 | 445.25 | 446.00 | 441.45 | 2047644 | |
| DIVISLAB | 1069.90 | -13.00 | -1.20 | 1082.90 | 1094.00 | 1066.20 | 102896 | |
| USHAMART | 28.65 | -1.00 | -3.37 | 29.65 | 29.65 | 28.55 | 50285 | |
| LITL | 14.00 | -0.70 | -4.76 | 14.50 | 14.50 | 13.95 | 26718936 | |
| COX&KINGS | 124.60 | -4.75 | -3.67 | 128.90 | 128.90 | 124.15 | 187821 | |
| SBIN | 2095.00 | -37.00 | -1.74 | 2109.00 | 2123.80 | 2087.05 | 1647007 | |
| IGL | 235.10 | -3.95 | -1.65 | 238.30 | 238.50 | 234.20 | 256649 | |
| MUTHOOTFIN | 130.50 | -1.30 | -0.99 | 131.80 | 134.00 | 130.00 | 106751 | |
| AXISBANK | 1028.00 | -12.80 | -1.23 | 1029.95 | 1037.00 | 1024.05 | 1054646 | |
| SAIL | 90.95 | -2.35 | -2.52 | 91.95 | 92.65 | 90.60 | 2553267 | |
| PANTALOONR | 174.20 | -15.90 | -8.36 | 186.00 | 186.00 | 173.50 | 5984252 | |
| BANKINDIA | 319.20 | -5.35 | -1.65 | 320.20 | 323.50 | 317.90 | 283262 | |
| RALLIS | 121.80 | -2.45 | -1.97 | 123.60 | 124.00 | 121.30 | 126356 | |
| ICICIBANK | 913.55 | -21.60 | -2.31 | 927.20 | 929.70 | 909.75 | 3319441 | |
| UNITEDBNK | 57.50 | -1.30 | -2.21 | 58.00 | 58.50 | 57.25 | 145456 | |
| SESAGOA | 183.70 | -8.85 | -4.60 | 190.00 | 190.00 | 182.90 | 1751127 | |
| JPPOWER | 33.50 | -0.30 | -0.89 | 34.10 | 34.65 | 33.35 | 1751640 | |
| TV18BRDCST | 22.25 | -0.50 | -2.20 | 22.60 | 22.90 | 22.15 | 289196 | |
| PETRONET | 144.25 | -3.40 | -2.30 | 146.00 | 147.50 | 143.60 | 836644 | |
| SREINFRA | 21.80 | -0.55 | -2.46 | 22.35 | 22.40 | 21.70 | 271613 | |
| BGRENERGY | 290.05 | -9.80 | -3.27 | 292.50 | 295.70 | 288.70 | 389660 | |
| FINANTECH | 698.00 | -30.20 | -4.15 | 722.10 | 725.75 | 694.75 | 489330 | |
| DABUR | 117.75 | -0.60 | -0.51 | 118.40 | 120.00 | 117.20 | 2122014 | |
| BANKBARODA | 680.05 | -16.30 | -2.34 | 688.90 | 693.85 | 676.85 | 333123 | |
| DENABANK | 95.50 | -3.95 | -3.97 | 98.85 | 98.95 | 95.05 | 1690034 | |
| UCOBANK | 74.00 | -1.95 | -2.57 | 74.65 | 75.50 | 73.65 | 858292 | |
| RANBAXY | 475.25 | -7.00 | -1.45 | 479.00 | 485.00 | 473.00 | 563739 | |
| WIPRO | 354.70 | -8.60 | -2.37 | 361.00 | 361.70 | 353.00 | 767888 | |
| ARSSINFRA | 41.20 | -1.65 | -3.85 | 42.05 | 42.50 | 41.00 | 220776 | |
| HEROMOTOCO | 2053.60 | -28.40 | -1.36 | 2060.05 | 2082.00 | 2043.40 | 341972 | |
| KFA | 10.05 | -0.50 | -4.74 | 10.30 | 10.40 | 10.00 | 10135026 | |
| MERCATOR | 19.80 | -0.60 | -2.94 | 20.40 | 20.40 | 19.70 | 206569 | |
| GSPL | 67.85 | -0.40 | -0.59 | 68.00 | 68.90 | 67.50 | 428988 | |
| MRPL | 57.00 | -1.15 | -1.98 | 58.15 | 58.15 | 56.70 | 140902 | |
| TITAN | 221.90 | -6.50 | -2.85 | 227.50 | 227.50 | 220.70 | 1432854 | |
| JINDALSTEL | 415.05 | -11.55 | -2.71 | 420.00 | 421.00 | 412.80 | 2129131 | |
| NHPC | 18.35 | -0.10 | -0.54 | 18.40 | 18.45 | 18.25 | 1737028 | |
| TIMKEN | 201.10 | -6.85 | -3.29 | 208.95 | 208.95 | 200.00 | 157299 | |
| SUNPHARMA | 614.60 | -10.35 | -1.66 | 622.00 | 622.90 | 611.20 | 673822 | |
| ERAINFRA | 143.00 | -0.80 | -0.56 | 144.00 | 144.00 | 142.20 | 372876 | |
| A2ZMES | 88.65 | -3.05 | -3.33 | 91.00 | 91.65 | 88.15 | 300894 | |
| INFY | 2195.05 | -23.70 | -1.07 | 2200.00 | 2209.90 | 2182.60 | 495025 | |
| DCHL | 25.95 | -0.25 | -0.95 | 26.35 | 26.90 | 25.80 | 561959 | |
| UBHOLDINGS | 85.85 | -2.95 | -3.32 | 88.85 | 89.80 | 85.35 | 734697 | |
| DCW | 17.05 | -0.55 | -3.13 | 17.40 | 17.70 | 16.95 | 271784 | |
| PUNJLLOYD | 50.85 | -2.45 | -4.60 | 52.90 | 52.90 | 50.55 | 1763346 | |
| CANBK | 388.30 | -14.10 | -3.50 | 400.00 | 400.60 | 386.00 | 551571 | |
| RELMEDIA | 58.50 | -2.25 | -3.70 | 60.75 | 60.85 | 58.15 | 126870 | |
| HINDZINC | 116.40 | -3.40 | -2.84 | 120.20 | 120.20 | 115.70 | 621687 | |
| BPCL | 373.95 | -9.15 | -2.39 | 380.50 | 380.75 | 371.70 | 536618 | |
| GODREJIND | 231.90 | -13.85 | -5.64 | 240.65 | 240.75 | 230.50 | 561204 | |
| CHAMBLFERT | 73.20 | -2.00 | -2.66 | 74.45 | 74.85 | 72.75 | 975151 | |
| DISHMAN | 64.95 | -2.55 | -3.78 | 67.00 | 67.25 | 64.55 | 387123 | |
| MARUTI | 1081.35 | -66.15 | -5.76 | 1102.70 | 1103.75 | 1074.50 | 4232828 | |
| EVERONN | 179.50 | -6.45 | -3.47 | 185.95 | 186.75 | 178.35 | 151249 | |
| KTKBANK | 100.85 | -1.40 | -1.37 | 101.35 | 103.70 | 100.20 | 1899208 | |
| ROLTA | 73.65 | -0.95 | -1.27 | 74.60 | 74.75 | 73.15 | 332831 | |
| TATACOMM | 257.40 | -2.80 | -1.08 | 259.00 | 259.65 | 255.65 | 231380 | |
| GRAVITA | 176.40 | -4.60 | -2.54 | 180.00 | 180.50 | 175.20 | 181971 | |
| INDUSINDBK | 329.05 | -4.85 | -1.45 | 330.05 | 335.00 | 326.80 | 271970 | |
| TATAGLOBAL | 115.80 | -2.95 | -2.48 | 118.70 | 119.40 | 115.00 | 886149 | |
| FORTIS | 98.75 | -0.80 | -0.80 | 99.00 | 100.00 | 98.05 | 305611 | |
| HINDOILEXP | 118.90 | -5.60 | -4.50 | 124.50 | 124.50 | 118.05 | 825431 | |
| TATAPOWER | 97.70 | -1.85 | -1.86 | 99.00 | 100.50 | 97.00 | 2222222 | |
| GVKPIL | 13.80 | -0.80 | -5.48 | 14.45 | 14.45 | 13.70 | 7391159 | |
| SCI | 55.00 | -2.30 | -4.01 | 56.25 | 56.95 | 54.60 | 274927 | |
| VIJAYABANK | 54.90 | -1.25 | -2.23 | 55.30 | 56.10 | 54.50 | 670133 | |
| SATYAMCOMP | 82.10 | -0.95 | -1.14 | 83.05 | 83.05 | 81.50 | 962726 | |
| TTML | 13.60 | -0.35 | -2.51 | 13.95 | 13.95 | 13.50 | 741604 | |
| IOB | 81.20 | -1.40 | -1.69 | 82.60 | 82.60 | 80.60 | 519254 | |
| IOC | 270.00 | -0.85 | -0.31 | 272.25 | 272.25 | 268.00 | 296560 | |
| INDIAINFO | 53.70 | -2.05 | -3.68 | 55.50 | 55.50 | 53.30 | 150491 | |
| CAIRN | 321.40 | -5.45 | -1.67 | 325.15 | 326.20 | 319.00 | 1237037 | |
| TATACHEM | 314.50 | -3.50 | -1.10 | 314.75 | 318.35 | 312.10 | 131847 | |
| BALLARPUR | 19.15 | -0.50 | -2.54 | 19.65 | 19.65 | 19.00 | 173905 | |
| KWALITY | 31.65 | -0.15 | -0.47 | 31.95 | 31.95 | 31.40 | 107551 | |
| PNB | 805.55 | -13.85 | -1.69 | 813.00 | 816.00 | 799.00 | 271388 | |
| HCC | 18.40 | -0.80 | -4.17 | 19.00 | 19.00 | 18.25 | 2032269 | |
| EVEREADY | 18.15 | -0.20 | -1.09 | 18.35 | 18.35 | 18.00 | 153021 | |
| ASSAMCO | 6.05 | -0.35 | -5.47 | 6.40 | 6.40 | 6.00 | 283861 | |
| ASHOKLEY | 23.85 | -0.20 | -0.83 | 23.90 | 23.95 | 23.65 | 5548812 | |
| SUZLON | 17.60 | -0.30 | -1.68 | 17.75 | 17.80 | 17.45 | 8933000 | |
| GMRINFRA | 23.35 | -1.05 | -4.30 | 24.20 | 24.20 | 23.15 | 6182790 | |
| APOLLOTYRE | 81.50 | -1.55 | -1.87 | 82.45 | 82.70 | 80.80 | 1285136 | |
| VOLTAS | 109.20 | -4.60 | -4.04 | 116.00 | 116.00 | 108.25 | 837414 | |
| ANDHRABANK | 108.30 | -3.45 | -3.09 | 111.45 | 111.45 | 107.35 | 341871 | |
| GAIL | 340.70 | -14.05 | -3.96 | 352.20 | 352.20 | 337.70 | 898811 | |
| ALOKTEXT | 16.95 | -0.20 | -1.17 | 17.30 | 17.30 | 16.80 | 5271988 | |
| ADANIENT | 192.30 | -3.40 | -1.74 | 193.50 | 194.70 | 190.55 | 1636520 | |
| DHFL | 159.10 | -4.90 | -2.99 | 164.80 | 164.80 | 157.65 | 226748 | |
| RIIL | 399.95 | -10.65 | -2.59 | 404.00 | 408.30 | 396.30 | 108134 | |
| PFC | 169.65 | -3.90 | -2.25 | 180.00 | 180.00 | 168.10 | 2125140 | |
| AMTEKINDIA | 92.20 | -3.70 | -3.86 | 95.65 | 97.30 | 91.35 | 233928 | |
| ORCHIDCHEM | 123.75 | -4.05 | -3.17 | 125.10 | 129.35 | 122.60 | 2455988 | |
| 3IINFOTECH | 10.75 | -0.40 | -3.59 | 11.00 | 11.50 | 10.65 | 785194 | |
| WOCKPHARMA | 921.00 | -4.70 | -0.51 | 925.70 | 928.95 | 912.35 | 129833 | |
| HINDALCO | 116.85 | -5.35 | -4.38 | 120.55 | 120.60 | 115.75 | 4123816 |
