Bearish Intraday Stocks and Shares for 25th July, 2012 (25/07/2012)
Intraday Bearish Stocks and shares for Wednesday, July 25, 2012.
Listed below are stocks which closed near their day’s low on the previous trading session and looks bearish for July 25th, 2012
| Symbol | Last Traded Price |
Chg | Chg % |
Open | High | Low | Volume | |
| MUTHOOTFIN | 128.50 | -2.40 | -1.83 | 130.50 | 133.35 | 128.50 | 42382 | |
| USHAMART | 28.40 | -0.30 | -1.05 | 28.70 | 29.20 | 28.40 | 27243 | |
| REIAGROLTD | 10.75 | -0.05 | -0.46 | 10.95 | 11.05 | 10.75 | 1222492 | |
| SREINFRA | 21.45 | -0.40 | -1.83 | 21.65 | 22.20 | 21.45 | 347128 | |
| PARSVNATH | 55.65 | -1.90 | -3.30 | 56.30 | 57.90 | 55.65 | 459630 | |
| BEML | 350.50 | -4.20 | -1.18 | 354.20 | 356.20 | 350.50 | 100636 | |
| NTPC | 152.40 | -1.35 | -0.88 | 154.00 | 154.00 | 152.40 | 1731860 | |
| KRBL | 22.00 | -0.05 | -0.23 | 22.05 | 22.50 | 22.00 | 319575 | |
| BANKINDIA | 320.05 | -0.35 | -0.11 | 321.00 | 323.85 | 320.00 | 220042 | |
| CUMMINSIND | 429.35 | -4.65 | -1.07 | 434.00 | 434.45 | 429.25 | 200578 | |
| COX&KINGS | 122.65 | -1.90 | -1.53 | 124.55 | 125.80 | 122.60 | 133022 | |
| FORTIS | 98.20 | -0.55 | -0.56 | 98.75 | 99.30 | 98.15 | 105568 | |
| PTC | 57.80 | -0.40 | -0.69 | 58.75 | 58.80 | 57.75 | 556734 | |
| JETAIRWAYS | 345.50 | -11.50 | -3.22 | 357.15 | 359.70 | 345.20 | 1166097 | |
| MCX | 1076.00 | -6.60 | -0.61 | 1084.40 | 1097.95 | 1075.00 | 61166 | |
| LT | 1352.75 | -25.35 | -1.84 | 1384.00 | 1391.65 | 1351.25 | 1853548 | |
| RAYMOND | 355.45 | -3.35 | -0.93 | 358.95 | 364.65 | 355.05 | 345765 | |
| TVSMOTOR | 38.85 | -0.15 | -0.38 | 41.55 | 41.55 | 38.80 | 874387 | |
| HAVELLS | 597.00 | -6.35 | -1.05 | 603.70 | 607.90 | 596.15 | 169975 | |
| BINDALAGRO | 34.00 | -1.15 | -3.27 | 35.15 | 35.90 | 33.95 | 121897 | |
| AMTEKINDIA | 92.35 | -1.00 | -1.07 | 93.35 | 93.85 | 92.20 | 254691 | |
| IOC | 269.45 | -1.00 | -0.37 | 272.50 | 272.70 | 269.00 | 337168 | |
| SAIL | 88.50 | -2.50 | -2.75 | 90.60 | 91.35 | 88.35 | 3142145 | |
| KOTAKBANK | 543.50 | -8.15 | -1.48 | 553.50 | 558.50 | 542.40 | 1341047 | |
| RPOWER | 97.80 | -1.65 | -1.66 | 99.80 | 100.65 | 97.60 | 3241263 | |
| SOUTHBANK | 23.60 | -0.10 | -0.42 | 23.75 | 23.95 | 23.55 | 929334 | |
| HDFC | 673.80 | -3.20 | -0.47 | 677.10 | 678.00 | 672.30 | 1943009 | |
| RALLIS | 119.95 | -1.90 | -1.56 | 123.80 | 124.95 | 119.65 | 335573 | |
| NHPC | 18.25 | -0.10 | -0.54 | 18.30 | 18.30 | 18.20 | 1624120 | |
| GUJNRECOKE | 18.20 | -0.10 | -0.55 | 18.30 | 18.55 | 18.15 | 325863 | |
| RCF | 54.40 | -0.25 | -0.46 | 55.00 | 55.20 | 54.25 | 232332 | |
| INFY | 2172.00 | -17.10 | -0.78 | 2194.10 | 2211.85 | 2165.80 | 910242 | |
| M&M | 685.00 | -7.05 | -1.02 | 693.50 | 699.50 | 683.00 | 540443 | |
| JPPOWER | 33.55 | 0.05 | 0.15 | 34.20 | 34.20 | 33.45 | 267841 | |
| JSWSTEEL | 669.00 | -6.70 | -0.99 | 676.25 | 681.45 | 667.00 | 1019450 | |
| ABAN | 390.75 | -7.05 | -1.77 | 397.80 | 400.40 | 389.50 | 552800 | |
| SUNPHARMA | 608.00 | -8.70 | -1.41 | 617.00 | 617.85 | 606.05 | 1074996 | |
| RELINFRA | 507.20 | 1.00 | 0.20 | 508.05 | 515.90 | 505.55 | 1783147 | |
| JINDALSTEL | 414.25 | -0.80 | -0.19 | 417.00 | 420.50 | 412.85 | 1135604 | |
| TULIP | 118.65 | -0.05 | -0.04 | 119.00 | 120.70 | 118.20 | 372048 | |
| BOMDYEING | 517.00 | -0.65 | -0.13 | 519.40 | 523.90 | 515.00 | 245247 | |
| MTNL | 25.60 | -0.30 | -1.16 | 26.35 | 26.35 | 25.50 | 1417493 | |
| UNIONBANK | 186.50 | -2.35 | -1.24 | 189.25 | 191.00 | 185.75 | 761013 | |
| APTECHT | 72.50 | -0.30 | -0.41 | 72.80 | 74.30 | 72.20 | 177591 | |
| UNITEDBNK | 56.75 | -0.75 | -1.30 | 57.50 | 57.95 | 56.50 | 150155 | |
| TATAMTRDVR | 124.80 | -1.90 | -1.50 | 126.75 | 127.40 | 124.25 | 1569489 | |
| BPCL | 371.65 | -2.20 | -0.59 | 376.95 | 379.00 | 370.00 | 842386 | |
| LOVABLE | 324.55 | -1.60 | -0.49 | 328.90 | 329.40 | 323.10 | 58796 | |
| PRAJIND | 55.60 | -0.75 | -1.33 | 56.35 | 56.95 | 55.35 | 691122 | |
| MCLEODRUSS | 328.50 | -1.20 | -0.36 | 330.35 | 332.40 | 327.00 | 130033 | |
| IVRCLINFRA | 43.05 | -0.70 | -1.60 | 44.50 | 44.70 | 42.85 | 6259765 | |
| BATAINDIA | 900.20 | -11.05 | -1.21 | 909.90 | 916.85 | 896.00 | 274055 | |
| CIPLA | 326.00 | -1.95 | -0.59 | 329.40 | 330.10 | 324.40 | 679819 | |
| MERCATOR | 19.70 | -0.10 | -0.51 | 19.80 | 20.20 | 19.60 | 188857 | |
| HEROMOTOCO | 2036.80 | -15.40 | -0.75 | 2053.10 | 2064.00 | 2026.30 | 411308 | |
| ADANIPOWER | 45.05 | 0.00 | 0.00 | 45.50 | 45.60 | 44.80 | 977202 | |
| SKSMICRO | 90.05 | 0.00 | 0.00 | 91.15 | 92.70 | 89.55 | 1888243 | |
| REDINGTON | 71.20 | -0.80 | -1.11 | 72.05 | 73.20 | 70.80 | 76035 | |
| ITC | 250.10 | 0.55 | 0.22 | 250.45 | 252.40 | 248.65 | 3615242 | |
| ARSSINFRA | 40.95 | -0.40 | -0.97 | 41.35 | 41.90 | 40.70 | 225132 | |
| EVERONN | 177.15 | -2.15 | -1.20 | 181.10 | 181.50 | 176.05 | 306543 | |
| JUBLFOOD | 1210.95 | -28.00 | -2.26 | 1244.85 | 1246.00 | 1203.15 | 347314 | |
| NCC | 38.45 | -0.50 | -1.28 | 39.40 | 39.40 | 38.20 | 1182406 | |
| JAICORPLTD | 57.55 | -0.65 | -1.12 | 57.60 | 58.80 | 57.15 | 775238 | |
| NFL | 78.95 | -0.20 | -0.25 | 79.15 | 80.30 | 78.40 | 31113 | |
| HMT | 42.80 | -0.55 | -1.27 | 43.40 | 43.95 | 42.50 | 149557 | |
| INDIABULLS | 228.65 | -0.25 | -0.11 | 230.10 | 232.00 | 227.00 | 378181 | |
| TATAPOWER | 96.75 | -0.85 | -0.87 | 97.15 | 97.90 | 96.05 | 1675643 | |
| GVKPIL | 13.65 | -0.15 | -1.09 | 13.80 | 14.05 | 13.55 | 11599983 | |
| CHAMBLFERT | 72.10 | -1.00 | -1.37 | 73.30 | 73.60 | 71.55 | 1282659 | |
| ZEEL | 153.50 | 0.80 | 0.52 | 153.55 | 154.80 | 152.30 | 2339305 | |
| DHFL | 157.50 | -1.40 | -0.88 | 159.80 | 160.00 | 156.25 | 140553 | |
| A2ZMES | 87.70 | -0.65 | -0.74 | 88.50 | 90.75 | 87.00 | 300925 | |
| SBIN | 2097.50 | 4.35 | 0.21 | 2099.10 | 2114.60 | 2080.40 | 1712096 | |
| HDIL | 72.25 | -4.05 | -5.31 | 76.50 | 77.00 | 71.65 | 29220986 | |
| RCOM | 59.90 | -1.95 | -3.15 | 61.75 | 62.00 | 59.40 | 9611887 | |
| PETRONET | 143.20 | -1.05 | -0.73 | 143.50 | 144.00 | 142.00 | 919544 | |
| CAIRN | 323.20 | 2.00 | 0.62 | 326.85 | 327.30 | 320.40 | 5184409 | |
| L&TFH | 45.10 | -0.35 | -0.77 | 45.90 | 46.10 | 44.70 | 337786 | |
| INDUSINDBK | 331.00 | 2.95 | 0.90 | 331.10 | 332.40 | 328.05 | 99871 | |
| BHEL | 217.50 | -1.90 | -0.87 | 219.45 | 220.70 | 215.55 | 2547669 | |
| PIPAVAVDOC | 76.50 | -3.25 | -4.08 | 79.80 | 79.95 | 75.80 | 2769455 | |
| IFCI | 37.60 | -0.60 | -1.57 | 38.25 | 38.50 | 37.25 | 7515615 | |
| MANAPPURAM | 32.00 | 0.05 | 0.16 | 32.05 | 32.65 | 31.70 | 1610667 | |
| CENTURYTEX | 306.40 | -2.25 | -0.73 | 309.05 | 312.00 | 303.50 | 420555 | |
| 3IINFOTECH | 10.40 | -0.35 | -3.26 | 11.20 | 11.20 | 10.30 | 733321 | |
| GITANJALI | 320.65 | 2.45 | 0.77 | 320.75 | 321.80 | 317.55 | 771044 | |
| HERCULES | 138.00 | -1.15 | -0.83 | 139.15 | 142.40 | 136.65 | 144050 |
