Bearish Intraday Stocks and Shares for 26th July, 2012 (26/07/2012)
Intraday Bearish Stocks and shares for Thursday, July 26, 2012.
Listed below are stocks which closed near their day’s low on the previous trading session and looks bearish for July 26th, 2012
| Symbol | Last Traded Price |
Chg | Chg % |
Open | High | Low | Volume | |
| LITL | 12.75 | -1.30 | -9.25 | 13.95 | 13.95 | 12.75 | 56846715 | |
| TV18BRDCST | 21.25 | -1.05 | -4.71 | 22.30 | 22.45 | 21.25 | 303800 | |
| EDELWEISS | 30.00 | -0.90 | -2.91 | 30.90 | 31.70 | 30.00 | 25335 | |
| GATI | 37.05 | -1.30 | -3.39 | 38.35 | 38.35 | 37.05 | 74984 | |
| UNITEDBNK | 56.10 | -0.80 | -1.41 | 56.90 | 57.10 | 56.10 | 136507 | |
| GVKPIL | 13.00 | -0.65 | -4.76 | 13.65 | 13.65 | 13.00 | 12028970 | |
| GITANJALI | 320.00 | -0.35 | -0.11 | 320.35 | 320.75 | 320.00 | 207208 | |
| TATASTEEL | 386.00 | -10.85 | -2.73 | 396.20 | 397.80 | 385.85 | 5387927 | |
| UNIPHOS | 121.05 | -3.00 | -2.42 | 125.50 | 125.50 | 121.00 | 1325118 | |
| DABUR | 115.20 | -3.10 | -2.62 | 116.10 | 118.05 | 115.15 | 846426 | |
| VIPIND | 77.20 | -2.65 | -3.32 | 79.75 | 79.75 | 77.15 | 937099 | |
| ESCORTS | 62.60 | -2.30 | -3.54 | 64.25 | 64.60 | 62.55 | 945648 | |
| PRAJIND | 52.70 | -3.05 | -5.47 | 54.10 | 55.65 | 52.65 | 1494861 | |
| RPOWER | 95.00 | -3.05 | -3.11 | 97.50 | 97.90 | 94.90 | 3590597 | |
| TATACHEM | 310.40 | -6.20 | -1.96 | 316.60 | 316.65 | 310.00 | 141778 | |
| PIPAVAVDOC | 77.20 | 0.10 | 0.13 | 77.40 | 79.20 | 77.10 | 4405021 | |
| GTL | 33.55 | -0.85 | -2.47 | 34.30 | 34.80 | 33.50 | 422212 | |
| IOC | 266.90 | -2.90 | -1.07 | 269.35 | 269.35 | 266.50 | 207444 | |
| RENUKA | 33.10 | -0.75 | -2.22 | 34.00 | 34.15 | 33.05 | 7801313 | |
| MANAPPURAM | 30.90 | -1.15 | -3.59 | 31.50 | 31.70 | 30.85 | 1117207 | |
| UNIONBANK | 183.80 | -3.40 | -1.82 | 187.20 | 187.20 | 183.50 | 516651 | |
| BALRAMCHIN | 59.20 | -3.10 | -4.98 | 62.00 | 62.25 | 59.10 | 3412057 | |
| INDHOTEL | 58.20 | -0.85 | -1.44 | 59.05 | 59.05 | 58.10 | 180866 | |
| BFUTILITIE | 426.75 | -17.45 | -3.93 | 440.95 | 440.95 | 426.00 | 372186 | |
| BGRENERGY | 282.80 | -8.30 | -2.85 | 289.95 | 289.95 | 282.30 | 449078 | |
| PTC | 56.10 | -1.90 | -3.28 | 58.00 | 58.10 | 56.00 | 915382 | |
| SCI | 54.15 | -1.10 | -1.99 | 55.45 | 55.45 | 54.05 | 144996 | |
| INDIAINFO | 51.90 | -2.15 | -3.98 | 53.00 | 53.50 | 51.80 | 338012 | |
| ASHOKLEY | 22.50 | -0.80 | -3.43 | 22.70 | 23.80 | 22.45 | 10793489 | |
| SBIN | 2067.40 | -27.60 | -1.32 | 2089.55 | 2094.50 | 2062.45 | 1781627 | |
| JINDALSTEL | 396.00 | -18.75 | -4.52 | 405.45 | 407.55 | 395.00 | 4824881 | |
| BANKBARODA | 676.75 | -10.35 | -1.51 | 682.00 | 684.00 | 675.00 | 145747 | |
| NCC | 37.55 | -1.10 | -2.85 | 38.45 | 38.45 | 37.45 | 1240482 | |
| EXIDEIND | 127.50 | -2.15 | -1.66 | 129.65 | 130.55 | 127.15 | 557006 | |
| WELCORP | 108.10 | -4.90 | -4.34 | 111.50 | 112.65 | 107.80 | 525770 | |
| ROLTA | 71.55 | -1.70 | -2.32 | 73.25 | 73.25 | 71.35 | 308238 | |
| BEML | 337.00 | -13.85 | -3.95 | 350.10 | 350.10 | 336.05 | 180050 | |
| ANDHRABANK | 105.95 | -1.95 | -1.81 | 108.00 | 108.20 | 105.65 | 414139 | |
| APTECHT | 70.60 | -2.10 | -2.89 | 72.70 | 72.70 | 70.40 | 208298 | |
| HCC | 17.40 | -0.95 | -5.18 | 18.15 | 18.20 | 17.35 | 3419423 | |
| HINDUNILVR | 465.00 | -11.20 | -2.35 | 474.05 | 474.70 | 463.65 | 3783481 | |
| RECLTD | 183.60 | -3.60 | -1.92 | 187.70 | 188.30 | 183.05 | 1429206 | |
| JISLJALEQS | 82.65 | -2.30 | -2.71 | 85.05 | 85.05 | 82.40 | 2326038 | |
| HINDALCO | 114.20 | -2.85 | -2.43 | 116.70 | 116.70 | 113.85 | 3927972 | |
| INDIANB | 189.00 | -1.80 | -0.94 | 190.80 | 191.90 | 188.35 | 221980 | |
| KOTAKBANK | 538.00 | -6.25 | -1.15 | 540.50 | 546.00 | 536.05 | 568890 | |
| INDIABULLS | 218.80 | -10.15 | -4.43 | 228.00 | 229.20 | 218.00 | 660182 | |
| BHEL | 215.90 | -1.80 | -0.83 | 216.35 | 219.45 | 215.10 | 2130894 | |
| USHAMART | 26.85 | -1.65 | -5.79 | 28.50 | 29.30 | 26.75 | 125869 | |
| VOLTAS | 105.70 | -1.55 | -1.45 | 107.60 | 108.25 | 105.30 | 1005210 | |
| VAKRANSOFT | 39.30 | -0.45 | -1.13 | 39.75 | 39.90 | 39.15 | 39556 | |
| TTML | 13.00 | -0.65 | -4.76 | 13.65 | 13.65 | 12.95 | 2202274 | |
| JYOTISTRUC | 38.80 | -0.90 | -2.27 | 39.40 | 39.90 | 38.65 | 98626 | |
| ORIENTBANK | 235.50 | -7.45 | -3.07 | 242.95 | 246.00 | 234.55 | 306983 | |
| SKSMICRO | 85.90 | -4.35 | -4.82 | 90.00 | 90.00 | 85.55 | 1140605 | |
| HINDPETRO | 341.50 | -4.70 | -1.36 | 344.40 | 344.85 | 340.10 | 897917 | |
| ORCHIDCHEM | 118.90 | -6.00 | -4.80 | 124.50 | 125.00 | 118.40 | 1481075 | |
| TIMKEN | 193.90 | -8.45 | -4.18 | 202.35 | 202.35 | 193.05 | 129217 | |
| RANBAXY | 484.60 | -4.30 | -0.88 | 491.80 | 491.80 | 482.45 | 516787 | |
| INDUSINDBK | 330.55 | -0.20 | -0.06 | 330.75 | 333.20 | 329.00 | 317513 | |
| A2ZMES | 83.85 | -3.50 | -4.01 | 87.15 | 87.75 | 83.45 | 266049 | |
| CROMPGREAV | 114.55 | -3.45 | -2.92 | 116.00 | 118.90 | 114.00 | 2896111 | |
| STRTECH | 31.20 | -2.30 | -6.87 | 33.50 | 33.50 | 31.05 | 1103601 | |
| RELINFRA | 493.40 | -15.10 | -2.97 | 505.30 | 509.45 | 491.00 | 1999089 | |
| SREINFRA | 20.35 | -1.20 | -5.57 | 21.80 | 21.80 | 20.25 | 541650 | |
| TITAN | 222.45 | -6.75 | -2.95 | 229.65 | 230.80 | 221.30 | 1775171 | |
| CANBK | 374.00 | -10.30 | -2.68 | 387.80 | 387.80 | 372.05 | 952645 | |
| EDUCOMP | 153.05 | -17.05 | -10.02 | 170.15 | 170.15 | 152.25 | 4895942 | |
| BALLARPUR | 19.10 | -0.35 | -1.80 | 19.30 | 19.30 | 19.00 | 119764 | |
| PETRONET | 142.00 | -0.95 | -0.66 | 142.20 | 143.60 | 141.25 | 2150815 | |
| KTKBANK | 101.30 | -0.70 | -0.69 | 102.15 | 102.50 | 100.75 | 1017464 | |
| GRAVITA | 174.75 | -1.25 | -0.71 | 176.70 | 178.75 | 173.80 | 239672 | |
| AMTEKINDIA | 91.70 | -0.75 | -0.81 | 92.45 | 93.00 | 91.20 | 254735 | |
| RCF | 53.80 | -0.65 | -1.19 | 54.35 | 54.60 | 53.50 | 214578 | |
| GUJNRECOKE | 17.90 | -0.30 | -1.65 | 18.20 | 18.20 | 17.80 | 467824 | |
| PANTALOONR | 167.30 | -6.40 | -3.68 | 173.50 | 175.60 | 166.35 | 4822143 | |
| BERGEPAINT | 130.90 | -3.30 | -2.46 | 134.20 | 136.40 | 130.15 | 187161 | |
| CAIRN | 322.45 | -0.95 | -0.29 | 323.00 | 324.65 | 320.60 | 1612592 | |
| FSL | 8.55 | -0.25 | -2.84 | 8.80 | 8.90 | 8.50 | 741123 | |
| BHARATFORG | 295.50 | -2.70 | -0.91 | 298.00 | 298.00 | 293.75 | 71377 | |
| ALOKTEXT | 16.85 | -0.05 | -0.30 | 16.95 | 16.95 | 16.75 | 3653743 | |
| BAJAJHIND | 33.45 | -1.65 | -4.70 | 34.55 | 34.90 | 33.25 | 7994280 | |
| IBREALEST | 56.75 | -1.40 | -2.41 | 57.55 | 58.00 | 56.40 | 2359567 | |
| BHARTIARTL | 300.45 | -8.10 | -2.63 | 309.90 | 309.90 | 298.55 | 3223776 | |
| PATELENG | 85.20 | -3.20 | -3.62 | 87.55 | 87.85 | 84.65 | 366342 | |
| IDBI | 87.60 | -1.15 | -1.30 | 88.10 | 88.75 | 87.00 | 1643070 | |
| PNB | 791.50 | -15.25 | -1.89 | 809.00 | 809.00 | 786.00 | 338794 | |
| INFY | 2165.15 | -3.50 | -0.16 | 2173.00 | 2180.00 | 2150.00 | 918512 | |
| SUNTV | 285.65 | -1.55 | -0.54 | 286.05 | 292.30 | 283.55 | 1050620 | |
| JETAIRWAYS | 328.00 | -18.35 | -5.30 | 341.55 | 341.55 | 325.50 | 1846581 | |
| TULIP | 118.00 | -0.90 | -0.76 | 119.05 | 120.00 | 117.10 | 370313 | |
| NTPC | 150.25 | -2.65 | -1.73 | 152.50 | 152.85 | 149.10 | 4036624 | |
| RIIL | 391.00 | -8.35 | -2.09 | 399.05 | 399.05 | 388.00 | 84364 | |
| ARSSINFRA | 38.90 | -2.10 | -5.12 | 41.00 | 41.00 | 38.60 | 461514 | |
| LT | 1341.50 | -13.20 | -0.97 | 1350.20 | 1354.25 | 1331.10 | 1288826 | |
| HEROMOTOCO | 2031.00 | -4.25 | -0.21 | 2036.95 | 2042.85 | 2015.00 | 250926 | |
| BPCL | 366.00 | -6.10 | -1.64 | 370.00 | 371.50 | 363.10 | 525898 | |
| RELCAPITAL | 333.65 | -6.45 | -1.90 | 338.75 | 339.50 | 331.00 | 2145264 | |
| JPASSOCIAT | 72.85 | -1.40 | -1.89 | 73.60 | 74.30 | 72.25 | 13700215 | |
| NHPC | 18.15 | -0.10 | -0.55 | 18.25 | 18.30 | 18.00 | 1676510 | |
| M&M | 680.90 | -5.10 | -0.74 | 686.00 | 686.45 | 675.10 | 483628 | |
| LUPIN | 585.00 | 3.25 | 0.56 | 586.95 | 593.15 | 580.00 | 699395 | |
| DCB | 40.95 | -2.20 | -5.10 | 42.95 | 42.95 | 40.60 | 4106081 | |
| TATAMOTORS | 212.95 | -2.90 | -1.34 | 213.70 | 215.10 | 211.10 | 7040150 | |
| LOVABLE | 321.00 | -3.95 | -1.22 | 325.00 | 325.00 | 318.20 | 75551 | |
| RELIANCE | 718.50 | -6.00 | -0.83 | 722.50 | 722.50 | 712.15 | 2080644 | |
| HAVELLS | 592.85 | -6.15 | -1.03 | 598.90 | 598.90 | 587.55 | 95050 | |
| ADANIPORTS | 115.30 | -1.70 | -1.45 | 116.10 | 117.05 | 114.25 | 645365 | |
| BANKINDIA | 317.90 | -3.10 | -0.97 | 318.05 | 321.75 | 315.00 | 294740 | |
| SYNDIBANK | 97.90 | -0.85 | -0.86 | 98.10 | 98.90 | 97.00 | 290476 | |
| JPPOWER | 32.55 | -1.00 | -2.98 | 33.55 | 33.60 | 32.25 | 682450 | |
| ONMOBILE | 37.75 | -0.90 | -2.33 | 38.00 | 39.15 | 37.40 | 3829157 | |
| IDFC | 129.00 | -2.05 | -1.56 | 130.85 | 131.25 | 127.80 | 5923444 | |
| LICHSGFIN | 242.55 | -8.60 | -3.42 | 251.00 | 251.40 | 240.25 | 3006614 | |
| OPTOCIRCUI | 159.00 | -2.95 | -1.82 | 162.60 | 162.90 | 157.45 | 289991 | |
| UBHOLDINGS | 86.85 | 0.60 | 0.70 | 89.80 | 89.80 | 86.00 | 2655063 | |
| 3IINFOTECH | 10.15 | -0.25 | -2.40 | 11.20 | 11.20 | 10.05 | 605126 | |
| ICSA | 15.15 | -0.15 | -0.98 | 15.30 | 15.60 | 15.00 | 165879 |
