BSE STOCK SUPPORTS AND RESISTANCE LEVELS
BSE STOCK SUPPORT AND RESISTANCE LEVELS FOR MAY 25th, 2012 (25/05/2012)
| Scrip | Levels | Levels | Intra-day Trend | ||
| Resistance 1 | Resistance 2 | Support 1 | Support 1 | Reversal Level* | |
| ABB LTD | 728.42 | 734.63 | 712.57 | 702.93 | 718.78 |
| ABBOTT INDIA | 1461.28 | 1479.62 | 1412.33 | 1381.72 | 1430.67 |
| ACC LTD | 1170.85 | 1188.8 | 1126.1 | 1099.3 | 1144.05 |
| ACKRUTI | 182.32 | 184.23 | 178.42 | 176.43 | 180.33 |
| ADANI ENTER | 246.42 | 250.38 | 236.87 | 231.28 | 240.83 |
| ADI BIR NUVO | 761.07 | 771.88 | 737.22 | 724.18 | 748.03 |
| AKZOINDIA | 883.73 | 890.82 | 870.83 | 865.02 | 877.92 |
| ALFA LAVAL | 1191.03 | 1225.52 | 1131.03 | 1105.52 | 1165.52 |
| ALLAHABAD BK | 138.82 | 140.98 | 133.57 | 130.48 | 135.73 |
| ALOK INDUSTR | 19.15 | 19.35 | 18.65 | 18.35 | 18.85 |
| ALSTOM PROJE | 363.05 | 367.7 | 350.7 | 343 | 355.35 |
| AMBUJA CEME | 144.32 | 146.73 | 138.12 | 134.33 | 140.53 |
| ANDHRA BANK | 106.53 | 108.27 | 102.38 | 99.97 | 104.12 |
| APOLLO HOS E | 638.37 | 648.63 | 619.42 | 610.73 | 629.68 |
| APOLLO TYRE. | 89.5 | 91.6 | 84.1 | 80.8 | 86.2 |
| AREVA | 157.47 | 159.78 | 151.22 | 147.28 | 153.53 |
| ARVIND MIL | 76.48 | 77.57 | 73.73 | 72.07 | 74.82 |
| ASAHI INDIA | 65.78 | 69.07 | 59.13 | 55.77 | 62.42 |
| ASHOK LEYLND | 24.73 | 25.12 | 23.83 | 23.32 | 24.22 |
| ASIAN PAINTS | 3774.5 | 3802.75 | 3693.5 | 3640.75 | 3721.75 |
| AUROBINDO PH | 118.28 | 121.22 | 110.73 | 106.12 | 113.67 |
| AVAYA GLOBAL | 229.17 | 233.48 | 221.32 | 217.78 | 225.63 |
| AXIS BANK | 1010.35 | 1023.05 | 974.25 | 950.85 | 986.95 |
| BAJ HOLD INV | 769.67 | 775.58 | 756.42 | 749.08 | 762.33 |
| BAJAJ AUTO | 1524.55 | 1545.95 | 1469.15 | 1435.15 | 1490.55 |
| BALAJI TELE | 39.13 | 41.12 | 34.78 | 32.42 | 36.77 |
| BALLARPUR IN | 22.2 | 22.4 | 21.7 | 21.4 | 21.9 |
| BANK NIFTY | 9534.62 | 9631.63 | 9269.67 | 9101.73 | 9366.68 |
| BANK OF BARO | 698.4 | 714.2 | 658.4 | 634.2 | 674.2 |
| BANK OF INDI | 318.3 | 321.05 | 311.9 | 308.25 | 314.65 |
| BASF INDIA | 590.7 | 600.35 | 570.7 | 560.35 | 580.35 |
| BEML LTD | 469.27 | 478.28 | 453.12 | 445.98 | 462.13 |
| BGR ENERGY | 295.28 | 299.87 | 284.33 | 277.97 | 288.92 |
| BHARAT ELECT | 1255.7 | 1266.85 | 1231.7 | 1218.85 | 1242.85 |
| BHARAT FORGE | 312.73 | 317.02 | 304.93 | 301.42 | 309.22 |
| BHARAT PETRO | 749.47 | 773.03 | 711.67 | 697.43 | 735.23 |
| BHARTI ARTL | 305.87 | 313.93 | 285.37 | 272.93 | 293.43 |
| BHEL | 211.48 | 214.72 | 205.33 | 202.42 | 208.57 |
| BIRLA CORPOR | 256.03 | 261.72 | 243.58 | 236.82 | 249.27 |
| BOMBAY DYEI | 449.2 | 455.9 | 432.55 | 422.6 | 439.25 |
| BOMBAY RAYON | 245.97 | 248.93 | 238.52 | 234.03 | 241.48 |
| BOSCH LTD | 8910.73 | 8965.22 | 8815.88 | 8775.52 | 8870.37 |
| BRITANIA IN | 531.77 | 536.83 | 520.87 | 515.03 | 525.93 |
| BSE SENSITIV | 16338.19 | 16454.08 | 16020.59 | 15818.88 | 16136.48 |
| CADILA HEALT | 755.37 | 764.18 | 733.37 | 720.18 | 742.18 |
| CAIRN IND | 322.07 | 327.18 | 312.27 | 307.58 | 317.38 |
| CANARA BANK | 402.85 | 416.2 | 366.25 | 343 | 379.6 |
| CASTROL INDI | 514.33 | 519.47 | 504.13 | 499.07 | 509.27 |
| CENTRAL BK | 75.7 | 76.8 | 72.75 | 70.9 | 73.85 |
| CENTURY ENKA | 109.67 | 110.43 | 108.02 | 107.13 | 108.78 |
| CENTURY TEXT | 283.48 | 287.62 | 272.63 | 265.92 | 276.77 |
| CESC LTD | 271.12 | 273.73 | 266.52 | 264.53 | 269.13 |
| CHAMBAL FERT | 73.8 | 74.95 | 70.75 | 68.85 | 71.9 |
| CHENNAI PETR | 142.38 | 147.97 | 133.83 | 130.87 | 139.42 |
| CIPLA LTD. | 312.37 | 314.73 | 307.82 | 305.63 | 310.18 |
| CMC LTD | 843 | 846 | 834 | 828 | 837 |
| CNX IT | 5927.3 | 5968.5 | 5813.2 | 5740.3 | 5854.4 |
| COLGATE PALM | 1216.8 | 1225.45 | 1202.25 | 1196.35 | 1210.9 |
| CONTAIN CORP | 854.68 | 864.12 | 836.08 | 826.92 | 845.52 |
| CORPORATION | 407.12 | 410.23 | 400.77 | 397.53 | 403.88 |
| CRISIL LTD | 1075.07 | 1079.98 | 1065.12 | 1060.08 | 1070.03 |
| CROMPTON GRE | 111.67 | 114.78 | 106.27 | 103.98 | 109.38 |
| CUMMINS INDI | 417.3 | 423.65 | 403.3 | 395.65 | 409.65 |
| DABUR INDIA | 104.88 | 105.22 | 104.23 | 103.92 | 104.57 |
| DECCAN CHR | 31.57 | 32.28 | 30.07 | 29.28 | 30.78 |
| DENA BANK | 85.97 | 86.83 | 83.72 | 82.33 | 84.58 |
| DISH TV | 58.57 | 59.38 | 56.82 | 55.88 | 57.63 |
| DLF LTD | 187.87 | 190.78 | 181.57 | 178.18 | 184.48 |
| DR.REDDYS L | 1726.9 | 1749.45 | 1668.9 | 1633.45 | 1691.45 |
| DREDG CORP I | 235.62 | 239.33 | 229.37 | 226.83 | 233.08 |
| EDUCOMP SOLN | 148.17 | 152.38 | 140.37 | 136.78 | 144.58 |
| EIH LIMITED | 77.5 | 78.05 | 76.2 | 75.45 | 76.75 |
| ENGINER IN | 226.85 | 228.5 | 223.65 | 222.1 | 225.3 |
| ESAB INDIA | 474.92 | 484.83 | 459.17 | 453.33 | 469.08 |
| ESSEL PROPAC | 37.75 | 38.05 | 37.1 | 36.75 | 37.4 |
| EVEREST KANT | 30.18 | 31.02 | 28.83 | 28.32 | 29.67 |
| EXIDE INDUS | 121.52 | 122.78 | 118.42 | 116.58 | 119.68 |
| FDC LIMITED | 81.12 | 81.93 | 79.32 | 78.33 | 80.13 |
| FEDERAL BANK | 412.03 | 417.02 | 399.03 | 391.02 | 404.02 |
| FINANC TECHN | 587.23 | 598.12 | 560.23 | 544.12 | 571.12 |
| FINOLEX CABL | 37.08 | 37.42 | 36.43 | 36.12 | 36.77 |
| FINOLEX IND | 58.37 | 58.93 | 57.12 | 56.43 | 57.68 |
| FORTIS HEALT | 100.93 | 102.82 | 95.73 | 92.42 | 97.62 |
| FSL | 8.55 | 8.69 | 8.19 | 7.97 | 8.33 |
| GAIL INDIA | 331.65 | 337.95 | 321.45 | 317.55 | 327.75 |
| GEOMETRIC L | 69.77 | 70.38 | 68.47 | 67.78 | 69.08 |
| GILLETTE IND | 2387.27 | 2405.83 | 2347.62 | 2326.53 | 2366.18 |
| GLAXOSMI CON | 2642.63 | 2653.37 | 2623.08 | 2614.27 | 2633.82 |
| GLAXOSMITH | 1992.73 | 2010.27 | 1953.83 | 1932.47 | 1971.37 |
| GMR INFRASTR | 20.72 | 21.23 | 19.77 | 19.33 | 20.28 |
| GODREJCP | 565.03 | 575.07 | 543.93 | 532.87 | 553.97 |
| GRASIM INDUS | 2409.23 | 2427.37 | 2362.73 | 2334.37 | 2380.87 |
| GREAT EASTE | 245.1 | 247.05 | 241.1 | 239.05 | 243.05 |
| GREAT OFFSH | 82.47 | 84.03 | 78.37 | 75.83 | 79.93 |
| GTL INFRAST | 8.38 | 8.58 | 7.95 | 7.72 | 8.15 |
| GTL LIMITED | 33.47 | 34.38 | 31.57 | 30.58 | 32.48 |
| GUJ MIN DEVL | 163.07 | 164.28 | 160.92 | 159.98 | 162.13 |
| GUJ NARMADA | 80.22 | 80.73 | 78.97 | 78.23 | 79.48 |
| GUJAR IN PWR | 61.92 | 62.43 | 60.77 | 60.13 | 61.28 |
| GUJARAT GAS | 296.87 | 301.23 | 289.07 | 285.63 | 293.43 |
| GVK POWERINF | 12.13 | 12.27 | 11.78 | 11.57 | 11.92 |
| HCL TECHNO | 489.85 | 493.1 | 481.75 | 476.9 | 485 |
| HDFC BANK LT | 505.25 | 511.45 | 489.95 | 480.85 | 496.15 |
| HEROHONDA M | 1840.3 | 1857.85 | 1801.1 | 1779.45 | 1818.65 |
| HEXAWARE LTD | 128.9 | 130.95 | 123.9 | 120.95 | 125.95 |
| HIND.OIL EXP | 102.87 | 103.93 | 100.27 | 98.73 | 101.33 |
| HIND.ZINC | 116.63 | 117.32 | 115.08 | 114.22 | 115.77 |
| HINDALCO IN | 112.1 | 113.6 | 108.2 | 105.8 | 109.7 |
| HINDUJA VENT | 378.2 | 383.6 | 366.2 | 359.6 | 371.6 |
| HINDUSTAN PE | 320.72 | 335.78 | 296.87 | 288.08 | 311.93 |
| HINDUSTAN U | 428.27 | 431.83 | 420.87 | 417.03 | 424.43 |
| HMT LTD | 35.7 | 36 | 34.9 | 34.4 | 35.2 |
| HOUSING DEV | 63.17 | 64.18 | 60.37 | 58.58 | 61.38 |
| HOUSING DEVE | 670.35 | 678.15 | 649.9 | 637.25 | 657.7 |
| I T C LTD | 235 | 236.5 | 231.5 | 229.5 | 233 |
| I.C.S.A. IND | 17.65 | 18.05 | 16.45 | 15.65 | 16.85 |
| ICICI BANK L | 832.37 | 844.83 | 799.97 | 780.03 | 812.43 |
| IDBI BANK L | 87.48 | 88.22 | 85.53 | 84.32 | 86.27 |
| IDEA CELL | 78.88 | 80.17 | 75.43 | 73.27 | 76.72 |
| IND INFOLINE | 50.3 | 51.5 | 47.95 | 46.8 | 49.15 |
| INDIA CEMENT | 74.77 | 75.83 | 72.07 | 70.43 | 73.13 |
| INDIAN BANK | 180.65 | 186.05 | 172 | 168.75 | 177.4 |
| INDIAN HOTEL | 57.03 | 57.37 | 56.23 | 55.77 | 56.57 |
| INDIAN OIL C | 281.23 | 291.57 | 265.28 | 259.67 | 275.62 |
| INDIAN OVERS | 81.27 | 82.28 | 78.67 | 77.08 | 79.68 |
| INDO RMA SYN | 23.42 | 23.88 | 22.42 | 21.88 | 22.88 |
| INDUS IND BK | 308.03 | 311.47 | 299.58 | 294.57 | 303.02 |
| INFOSYS TECH | 2401.73 | 2426.82 | 2332.83 | 2289.02 | 2357.92 |
| INFOTECH ENR | 162.68 | 164.72 | 158.43 | 156.22 | 160.47 |
| ING VYSYA BK | 349.65 | 358.6 | 330.1 | 319.5 | 339.05 |
| IPCA LAB LTD | 344.48 | 349.52 | 333.73 | 328.02 | 338.77 |
| ISPAT INDUST | 10.37 | 10.56 | 9.91 | 9.64 | 10.1 |
| ITI LIMITED | 19.43 | 19.62 | 19.03 | 18.82 | 19.22 |
| J B CHEM PHR | 64.07 | 64.83 | 62.47 | 61.63 | 63.23 |
| J&K BANK | 930.12 | 942.43 | 900.27 | 882.73 | 912.58 |
| JAIPRAK ASSO | 61.28 | 62.82 | 58.13 | 56.52 | 59.67 |
| JETAIRWAYS | 326.98 | 332.77 | 315.93 | 310.67 | 321.72 |
| JINDAL STEEL | 476.95 | 485.3 | 455.25 | 441.9 | 463.6 |
| JPPOWER | 35.88 | 36.12 | 35.38 | 35.12 | 35.62 |
| JSW STEEL | 607.03 | 618.52 | 575.03 | 554.52 | 586.52 |
| K S OILS LTD | 5.25 | 5.3 | 5.15 | 5.1 | 5.2 |
| KESORAM IND | 113.05 | 114.4 | 109.3 | 106.9 | 110.65 |
| KFA | 12.97 | 13.18 | 12.62 | 12.48 | 12.83 |
| KOTAK BANK | 553.3 | 561.35 | 532.9 | 520.55 | 540.95 |
| LANCO INFRA | 12.29 | 12.44 | 11.94 | 11.74 | 12.09 |
| LARSEN & TOU | 1180.78 | 1193.17 | 1149.03 | 1129.67 | 1161.42 |
| LIC H. FINAN | 241.92 | 244.48 | 235.57 | 231.78 | 238.13 |
| LML LTD. | 7.3 | 7.54 | 6.93 | 6.8 | 7.17 |
| LUPIN LTD | 540.65 | 548.1 | 527 | 520.8 | 534.45 |
| M&M FINANSER | 648.45 | 661.9 | 622 | 609 | 635.45 |
| M.R.F LTD | 10652.77 | 10783.38 | 10307.77 | 10093.38 | 10438.38 |
| MAHANAG TELE | 22.35 | 22.75 | 21.4 | 20.85 | 21.8 |
| MAHARASH SEA | 369.12 | 371.03 | 365.67 | 364.13 | 367.58 |
| MAHINDRA & M | 659.83 | 668.52 | 638.63 | 626.12 | 647.32 |
| MANGALORE RE | 59.68 | 60.97 | 57.43 | 56.47 | 58.72 |
| MARICO INDUS | 175.12 | 177.38 | 168.82 | 164.78 | 171.08 |
| MARUTISUZUKI | 1157.77 | 1170.33 | 1124.77 | 1104.33 | 1137.33 |
| MASTEK | 94.23 | 95.27 | 91.63 | 90.07 | 92.67 |
| MAX INDIA L. | 195.03 | 199.52 | 187.03 | 183.52 | 191.52 |
| MCLEOD RUSSE | 283.95 | 288.15 | 273.5 | 267.25 | 277.7 |
| MEGASOFT LTD | 9.17 | 9.42 | 8.79 | 8.66 | 9.04 |
| MERCK LTD | 585.63 | 591.67 | 574.33 | 569.07 | 580.37 |
| MIRC ELECTRO | 13.29 | 13.41 | 13.04 | 12.91 | 13.16 |
| MOSER BAER | 10.49 | 10.96 | 9.76 | 9.5 | 10.23 |
| MOTILALOFS | 97.4 | 101.2 | 91.4 | 89.2 | 95.2 |
| MPHASIS LTD | 381.5 | 388.25 | 368.5 | 362.25 | 375.25 |
| MUKTA ARTS L | 26.67 | 27.28 | 25.67 | 25.28 | 26.28 |
| MUNDRA PORT | 113.1 | 114.15 | 110.4 | 108.75 | 111.45 |
| NAT ALUM CO | 58.85 | 60.1 | 56.75 | 55.9 | 58 |
| NESTLE LTD | 4617.53 | 4687.72 | 4503.58 | 4459.82 | 4573.77 |
| NEYVELI LIG. | 72.3 | 72.9 | 71.05 | 70.4 | 71.65 |
| NTPC LTD | 143.73 | 145.17 | 140.43 | 138.57 | 141.87 |
| ONG CORP LTD | 260.72 | 264.48 | 250.87 | 244.78 | 254.63 |
| ORACLE FIN | 2439.67 | 2463.33 | 2399.67 | 2383.33 | 2423.33 |
| ORCHID CHEM | 125.33 | 127.72 | 118.73 | 114.52 | 121.12 |
| ORIENTAL BK | 223.57 | 225.03 | 219.82 | 217.53 | 221.28 |
| PADMALAYA TF | 4.27 | 4.53 | 3.87 | 3.73 | 4.13 |
| PFIZER LTD. | 1174.2 | 1185.05 | 1156.25 | 1149.15 | 1167.1 |
| PIDILITE IND | 171.97 | 175.58 | 166.02 | 163.68 | 169.63 |
| PIRAMA HEALT | 426.67 | 430.13 | 419.87 | 416.53 | 423.33 |
| POLARIS LAB | 114.02 | 117.08 | 105.57 | 100.18 | 108.63 |
| POWER FINAN | 150.57 | 152.38 | 146.22 | 143.68 | 148.03 |
| POWER GRID | 106.27 | 107.63 | 102.92 | 100.93 | 104.28 |
| PROCTOR GAMB | 2234.73 | 2259.87 | 2174.73 | 2139.87 | 2199.87 |
| PUNJAB NATBK | 731.82 | 739.93 | 711.27 | 698.83 | 719.38 |
| PVP | 4.19 | 4.29 | 4 | 3.91 | 4.1 |
| RAMCO SYSTEM | 133.2 | 137.35 | 123.45 | 117.85 | 127.6 |
| RANBAXY LABO | 538.4 | 550.35 | 508.1 | 489.75 | 520.05 |
| RASHTRIYA CH | 56.4 | 57.2 | 54.65 | 53.7 | 55.45 |
| RAYMOND LTD | 353.67 | 357.03 | 345.22 | 340.13 | 348.58 |
| RECLTD | 173.97 | 176.03 | 169.42 | 166.93 | 171.48 |
| REL COM LTD | 65.43 | 66.32 | 63.18 | 61.82 | 64.07 |
| RELIANCE CAP | 323.5 | 329.05 | 308.9 | 299.85 | 314.45 |
| RELIANCE* | 701.8 | 707.15 | 689.3 | 682.15 | 694.65 |
| RELIGARE ENT | 336.97 | 341.93 | 329.02 | 326.03 | 333.98 |
| RELINFRA | 462.67 | 470.73 | 440.32 | 426.03 | 448.38 |
| RELMEDIA | 55.92 | 56.88 | 54.27 | 53.58 | 55.23 |
| ROLTA IND | 74.82 | 76.18 | 71.62 | 69.78 | 72.98 |
| RPOWER | 94.98 | 96.62 | 91.33 | 89.32 | 92.97 |
| S&P CNX NIFT | 4958.82 | 4996.23 | 4857.07 | 4792.73 | 4894.48 |
| SATYAM COMP | 79.82 | 82.18 | 73.47 | 69.48 | 75.83 |
| SAW PIPES | 129.92 | 131.68 | 126.47 | 124.78 | 128.23 |
| SHIPPING COR | 54.57 | 55.08 | 53.42 | 52.78 | 53.93 |
| SIEMENS LTD | 689.5 | 696.75 | 670.5 | 658.75 | 677.75 |
| SKF INDIA | 663.5 | 673.85 | 646.3 | 639.45 | 656.65 |
| SMARTLINK | 43.7 | 44.3 | 42.75 | 42.4 | 43.35 |
| STATE BANK O | 1990.75 | 2010.7 | 1938.2 | 1905.6 | 1958.15 |
| STEEL AUTHOR | 92.13 | 93.22 | 89.53 | 88.02 | 90.62 |
| STER TECH | 30.02 | 30.53 | 28.72 | 27.93 | 29.23 |
| STERL BIOTEC | 8.01 | 8.28 | 7.48 | 7.22 | 7.75 |
| STERLITE IN | 96.33 | 97.32 | 94.03 | 92.72 | 95.02 |
| SUN PHARMACE | 576.28 | 582.62 | 562.58 | 555.22 | 568.92 |
| SUN TVNET | 253.22 | 256.13 | 248.17 | 246.03 | 251.08 |
| SUPREM IND | 208.37 | 210.93 | 202.87 | 199.93 | 205.43 |
| SUZLON | 21.32 | 21.73 | 20.62 | 20.33 | 21.03 |
| SYNDICATE | 89.08 | 90.22 | 86.23 | 84.52 | 87.37 |
| TAMIL PETRO | 14.24 | 14.47 | 13.9 | 13.79 | 14.13 |
| TAMILNADU NE | 98.98 | 100.17 | 96.63 | 95.47 | 97.82 |
| TATA CHEMICA | 311.65 | 313.7 | 308.3 | 307 | 310.35 |
| TATA ELXSI | 211.38 | 213.62 | 206.03 | 202.92 | 208.27 |
| TATA IORN AN | 403.47 | 408.38 | 392.57 | 386.58 | 397.48 |
| TATA MOTORS | 271.13 | 275.27 | 259.83 | 252.67 | 263.97 |
| TATA POWER | 90.83 | 92.42 | 86.73 | 84.22 | 88.32 |
| TATA TEA LTD | 111.58 | 113.67 | 106.98 | 104.47 | 109.07 |
| TATACOMM | 211.2 | 213.8 | 204.5 | 200.4 | 207.1 |
| TCS LTD. | 1230.92 | 1240.48 | 1209.47 | 1197.58 | 1219.03 |
| TECH MAH | 691.42 | 717.33 | 626.67 | 587.83 | 652.58 |
| THERMAX LMTD | 435.6 | 441.25 | 424.15 | 418.35 | 429.8 |
| THOMAS CK IN | 62.93 | 63.17 | 62.53 | 62.37 | 62.77 |
| TITAN IND. | 229.13 | 232.02 | 221.93 | 217.62 | 224.82 |
| TORRENT PHAR | 645.92 | 651.93 | 627.97 | 616.03 | 633.98 |
| TRENT | 911.37 | 916.63 | 900.42 | 894.73 | 905.68 |
| TRIGYN TECHN | 11.25 | 11.75 | 10.5 | 10.25 | 11 |
| TRIVENI ENGI | 13.83 | 14.03 | 13.35 | 13.07 | 13.55 |
| TVS MOTOR L | 33.87 | 34.33 | 32.77 | 32.13 | 33.23 |
| UNION BANK | 205.77 | 208.63 | 199.72 | 196.53 | 202.58 |
| UNITD SPR | 641.53 | 656.62 | 608.83 | 591.22 | 623.92 |
| UNITECH LTD | 21.9 | 22.35 | 20.9 | 20.35 | 21.35 |
| UNITED BREWR | 58.17 | 58.93 | 56.77 | 56.13 | 57.53 |
| UNITED PHOSP | 117.2 | 119.35 | 113.7 | 112.35 | 115.85 |
| VIDEOCON IND | 174.98 | 176.47 | 171.53 | 169.57 | 173.02 |
| VIJAYA BANK | 53.77 | 54.23 | 52.57 | 51.83 | 53.03 |
| VOLTAS LTD | 92.18 | 93.77 | 88.98 | 87.37 | 90.57 |
| WHIRLPOOL IN | 208.73 | 211.32 | 202.78 | 199.42 | 205.37 |
| WIPRO LTD. | 396.4 | 400.8 | 384.2 | 376.4 | 388.6 |
| WOCKHARDT LT | 816.6 | 845.8 | 766.6 | 745.8 | 795.8 |
| WYETH LTD | 881.65 | 895.3 | 852.7 | 837.4 | 866.35 |
| YES BANK | 331.1 | 334.35 | 322.3 | 316.75 | 325.55 |
| ZEE ENTER | 127.93 | 129.07 | 125.98 | 125.17 | 127.12 |
| ZENSAR TECH | 227.6 | 231.3 | 219.6 | 215.3 | 223.3 |